10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.70 | 7.78 | 232.0K |
| 09:35 | 7.75 | 7.75 | 7.67 | 7.67 | 140.0K |
| 09:40 | 7.69 | 7.72 | 7.68 | 7.68 | 46.0K |
| 09:45 | 7.67 | 7.76 | 7.67 | 7.75 | 528.0K |
| 09:50 | 7.74 | 7.75 | 7.69 | 7.69 | 158.0K |
| 09:55 | 7.68 | 7.68 | 7.68 | 7.68 | 18.0K |
| 10:00 | 7.67 | 7.68 | 7.65 | 7.65 | 60.0K |
| 10:05 | 7.68 | 7.68 | 7.65 | 7.68 | 48.0K |
| 10:10 | 7.65 | 7.68 | 7.65 | 7.68 | 24.0K |
| 10:15 | 7.67 | 7.69 | 7.66 | 7.66 | 54.0K |
| 10:20 | 7.69 | 7.69 | 7.66 | 7.66 | 34.0K |
| 10:25 | 7.69 | 7.71 | 7.68 | 7.68 | 172.0K |
| 10:30 | 7.69 | 7.70 | 7.69 | 7.70 | 20.0K |
| 10:35 | 7.71 | 7.71 | 7.69 | 7.71 | 56.0K |
| 10:40 | 7.73 | 7.73 | 7.68 | 7.70 | 66.0K |
| 10:45 | 7.69 | 7.70 | 7.67 | 7.67 | 90.0K |
| 10:50 | 7.70 | 7.70 | 7.67 | 7.68 | 60.0K |
| 10:55 | 7.67 | 7.70 | 7.67 | 7.70 | 22.0K |
| 11:00 | 7.68 | 7.73 | 7.68 | 7.73 | 80.0K |
| 11:05 | 7.71 | 7.72 | 7.71 | 7.72 | 18.0K |
| 11:10 | 7.69 | 7.73 | 7.68 | 7.73 | 82.0K |
| 11:15 | 7.74 | 7.74 | 7.71 | 7.72 | 40.0K |
| 11:20 | 7.71 | 7.79 | 7.71 | 7.79 | 538.0K |
| 11:25 | 7.79 | 7.79 | 7.76 | 7.76 | 80.0K |
| 11:30 | 7.79 | 7.80 | 7.78 | 7.80 | 202.0K |
| 11:35 | 7.80 | 7.80 | 7.76 | 7.79 | 32.0K |
| 11:40 | 7.76 | 7.85 | 7.76 | 7.81 | 318.0K |
| 11:45 | 7.85 | 7.85 | 7.82 | 7.82 | 40.0K |
| 11:50 | 7.81 | 7.81 | 7.81 | 7.81 | 18.0K |
| 13:00 | 7.84 | 7.84 | 7.80 | 7.80 | 50.0K |
| 13:05 | 7.78 | 7.85 | 7.78 | 7.82 | 126.0K |
| 13:10 | 7.82 | 7.87 | 7.81 | 7.87 | 666.0K |
| 13:15 | 7.86 | 7.88 | 7.83 | 7.87 | 374.0K |
| 13:20 | 7.87 | 7.88 | 7.84 | 7.88 | 688.0K |
| 13:25 | 7.89 | 7.89 | 7.87 | 7.89 | 390.0K |
| 13:30 | 7.88 | 7.89 | 7.81 | 7.82 | 668.0K |
| 13:35 | 7.83 | 7.83 | 7.78 | 7.78 | 326.0K |
| 13:40 | 7.81 | 7.81 | 7.77 | 7.77 | 304.0K |
| 13:45 | 7.78 | 7.78 | 7.73 | 7.76 | 974.0K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.74 | 48.0K |
| 13:55 | 7.75 | 7.75 | 7.75 | 7.75 | 256.0K |
| 14:00 | 7.73 | 7.75 | 7.73 | 7.75 | 118.0K |
| 14:05 | 7.72 | 7.73 | 7.71 | 7.71 | 90.0K |
| 14:10 | 7.70 | 7.71 | 7.70 | 7.71 | 32.0K |
| 14:15 | 7.70 | 7.71 | 7.70 | 7.71 | 38.0K |
| 14:20 | 7.72 | 7.72 | 7.72 | 7.72 | 32.0K |
| 14:25 | 7.71 | 7.71 | 7.68 | 7.68 | 406.0K |
| 14:30 | 7.70 | 7.70 | 7.67 | 7.68 | 34.0K |
| 14:35 | 7.73 | 7.73 | 7.69 | 7.70 | 244.0K |
| 14:40 | 7.72 | 7.74 | 7.72 | 7.74 | 128.0K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.75 | 54.0K |
| 14:55 | 7.73 | 7.73 | 7.73 | 7.73 | 72.0K |
| 15:00 | 7.74 | 7.74 | 7.74 | 7.74 | 6.0K |
| 15:05 | 7.72 | 7.75 | 7.72 | 7.75 | 42.0K |
| 15:10 | 7.72 | 7.75 | 7.72 | 7.72 | 36.0K |
| 15:15 | 7.73 | 7.75 | 7.72 | 7.75 | 22.0K |
| 15:20 | 7.72 | 7.74 | 7.71 | 7.71 | 20.0K |
| 15:25 | 7.71 | 7.73 | 7.70 | 7.71 | 126.0K |
| 15:30 | 7.70 | 7.73 | 7.70 | 7.73 | 46.0K |
| 15:35 | 7.72 | 7.76 | 7.72 | 7.76 | 324.0K |
| 15:40 | 7.77 | 7.77 | 7.77 | 7.77 | 50.0K |
| 15:50 | 7.76 | 7.77 | 7.75 | 7.77 | 96.0K |
| 15:55 | 7.76 | 7.77 | 7.74 | 7.77 | 92.0K |