10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.86 | 7.57 | 7.59 | 2,350.0K |
| 09:35 | 7.58 | 7.58 | 7.48 | 7.50 | 450.0K |
| 09:40 | 7.49 | 7.50 | 7.40 | 7.40 | 544.0K |
| 09:45 | 7.39 | 7.42 | 7.38 | 7.38 | 326.0K |
| 09:50 | 7.44 | 7.45 | 7.43 | 7.43 | 210.0K |
| 09:55 | 7.44 | 7.49 | 7.43 | 7.48 | 370.0K |
| 10:00 | 7.47 | 7.51 | 7.47 | 7.51 | 146.0K |
| 10:05 | 7.50 | 7.50 | 7.47 | 7.50 | 124.0K |
| 10:10 | 7.49 | 7.52 | 7.49 | 7.50 | 88.0K |
| 10:15 | 7.49 | 7.50 | 7.49 | 7.49 | 32.0K |
| 10:20 | 7.52 | 7.53 | 7.49 | 7.49 | 74.0K |
| 10:25 | 7.54 | 7.54 | 7.48 | 7.53 | 164.0K |
| 10:30 | 7.52 | 7.53 | 7.50 | 7.50 | 24.0K |
| 10:35 | 7.51 | 7.52 | 7.50 | 7.52 | 26.0K |
| 10:40 | 7.54 | 7.54 | 7.50 | 7.52 | 124.0K |
| 10:45 | 7.50 | 7.54 | 7.50 | 7.54 | 42.0K |
| 10:50 | 7.55 | 7.56 | 7.55 | 7.56 | 42.0K |
| 10:55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 11:00 | 7.56 | 7.56 | 7.56 | 7.56 | 34.0K |
| 11:10 | 7.57 | 7.60 | 7.57 | 7.60 | 112.0K |
| 11:15 | 7.58 | 7.59 | 7.58 | 7.59 | 48.0K |
| 11:20 | 7.60 | 7.60 | 7.58 | 7.60 | 34.0K |
| 11:25 | 7.59 | 7.59 | 7.59 | 7.59 | 44.0K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 8.0K |
| 11:40 | 7.59 | 7.60 | 7.58 | 7.60 | 20.0K |
| 11:45 | 7.58 | 7.60 | 7.58 | 7.60 | 16.0K |
| 11:55 | 7.59 | 7.59 | 7.59 | 7.59 | 2.0K |
| 13:00 | 7.60 | 7.64 | 7.60 | 7.62 | 96.0K |
| 13:05 | 7.62 | 7.62 | 7.62 | 7.62 | 62.0K |
| 13:10 | 7.61 | 7.62 | 7.61 | 7.62 | 38.0K |
| 13:25 | 7.61 | 7.61 | 7.60 | 7.60 | 18.0K |
| 13:30 | 7.59 | 7.60 | 7.59 | 7.60 | 40.0K |
| 13:35 | 7.59 | 7.63 | 7.59 | 7.63 | 612.0K |
| 13:40 | 7.62 | 7.63 | 7.62 | 7.63 | 622.0K |
| 13:45 | 7.64 | 7.64 | 7.62 | 7.62 | 168.0K |
| 13:50 | 7.61 | 7.63 | 7.61 | 7.63 | 20.0K |
| 14:00 | 7.64 | 7.67 | 7.62 | 7.67 | 290.0K |
| 14:05 | 7.65 | 7.66 | 7.65 | 7.65 | 76.0K |
| 14:10 | 7.65 | 7.65 | 7.62 | 7.62 | 226.0K |
| 14:20 | 7.61 | 7.61 | 7.61 | 7.61 | 8.0K |
| 14:25 | 7.62 | 7.62 | 7.62 | 7.62 | 10.0K |
| 14:30 | 7.63 | 7.63 | 7.61 | 7.61 | 322.0K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 20.0K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.62 | 24.0K |
| 14:50 | 7.61 | 7.61 | 7.60 | 7.60 | 46.0K |
| 14:55 | 7.61 | 7.62 | 7.60 | 7.60 | 78.0K |
| 15:00 | 7.62 | 7.62 | 7.62 | 7.62 | 24.0K |
| 15:05 | 7.63 | 7.63 | 7.62 | 7.62 | 16.0K |
| 15:10 | 7.63 | 7.63 | 7.63 | 7.63 | 8.0K |
| 15:15 | 7.62 | 7.63 | 7.62 | 7.63 | 32.0K |
| 15:20 | 7.62 | 7.64 | 7.62 | 7.64 | 54.0K |
| 15:30 | 7.65 | 7.66 | 7.65 | 7.65 | 32.0K |
| 15:35 | 7.66 | 7.66 | 7.66 | 7.66 | 12.0K |
| 15:40 | 7.64 | 7.67 | 7.64 | 7.67 | 626.0K |
| 15:50 | 7.66 | 7.69 | 7.66 | 7.69 | 122.0K |
| 15:55 | 7.70 | 7.72 | 7.70 | 7.71 | 92.0K |