10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.79 | 7.67 | 7.72 | 364.0K |
| 09:35 | 7.72 | 7.77 | 7.68 | 7.71 | 242.0K |
| 09:40 | 7.69 | 7.70 | 7.63 | 7.66 | 318.0K |
| 09:45 | 7.67 | 7.71 | 7.67 | 7.71 | 98.0K |
| 09:50 | 7.68 | 7.75 | 7.68 | 7.74 | 144.0K |
| 09:55 | 7.73 | 7.74 | 7.70 | 7.72 | 186.0K |
| 10:00 | 7.73 | 7.73 | 7.71 | 7.73 | 88.0K |
| 10:05 | 7.72 | 7.72 | 7.71 | 7.71 | 52.0K |
| 10:10 | 7.70 | 7.75 | 7.69 | 7.75 | 202.0K |
| 10:15 | 7.76 | 7.76 | 7.74 | 7.74 | 72.0K |
| 10:20 | 7.75 | 7.80 | 7.75 | 7.78 | 316.0K |
| 10:25 | 7.80 | 7.81 | 7.79 | 7.79 | 114.0K |
| 10:30 | 7.80 | 7.81 | 7.78 | 7.78 | 84.0K |
| 10:35 | 7.77 | 7.78 | 7.76 | 7.76 | 72.0K |
| 10:40 | 7.75 | 7.78 | 7.75 | 7.75 | 38.0K |
| 10:45 | 7.74 | 7.74 | 7.73 | 7.74 | 18.0K |
| 10:50 | 7.73 | 7.74 | 7.71 | 7.72 | 62.0K |
| 10:55 | 7.73 | 7.76 | 7.73 | 7.74 | 104.0K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.77 | 134.0K |
| 11:05 | 7.77 | 7.79 | 7.77 | 7.77 | 46.0K |
| 11:10 | 7.78 | 7.83 | 7.78 | 7.83 | 440.0K |
| 11:15 | 7.80 | 7.82 | 7.78 | 7.78 | 88.0K |
| 11:20 | 7.77 | 7.80 | 7.76 | 7.77 | 82.0K |
| 11:25 | 7.79 | 7.80 | 7.79 | 7.80 | 38.0K |
| 11:30 | 7.78 | 7.79 | 7.78 | 7.78 | 74.0K |
| 11:40 | 7.78 | 7.78 | 7.78 | 7.78 | 20.0K |
| 11:45 | 7.77 | 7.80 | 7.77 | 7.80 | 14.0K |
| 11:50 | 7.77 | 7.80 | 7.77 | 7.77 | 22.0K |
| 11:55 | 7.78 | 7.78 | 7.78 | 7.78 | 2.0K |
| 13:00 | 7.79 | 7.79 | 7.72 | 7.72 | 92.0K |
| 13:05 | 7.75 | 7.76 | 7.73 | 7.74 | 58.0K |
| 13:10 | 7.74 | 7.76 | 7.74 | 7.74 | 54.0K |
| 13:15 | 7.76 | 7.76 | 7.74 | 7.74 | 18.0K |
| 13:20 | 7.76 | 7.76 | 7.74 | 7.74 | 22.0K |
| 13:25 | 7.73 | 7.75 | 7.72 | 7.73 | 42.0K |
| 13:30 | 7.74 | 7.74 | 7.72 | 7.72 | 98.0K |
| 13:35 | 7.73 | 7.73 | 7.71 | 7.72 | 50.0K |
| 13:40 | 7.71 | 7.73 | 7.71 | 7.72 | 48.0K |
| 13:45 | 7.71 | 7.73 | 7.71 | 7.72 | 50.0K |
| 13:50 | 7.71 | 7.72 | 7.71 | 7.72 | 28.0K |
| 13:55 | 7.71 | 7.72 | 7.71 | 7.71 | 120.0K |
| 14:00 | 7.70 | 7.71 | 7.69 | 7.69 | 168.0K |
| 14:05 | 7.69 | 7.70 | 7.68 | 7.70 | 170.0K |
| 14:10 | 7.69 | 7.70 | 7.69 | 7.69 | 32.0K |
| 14:15 | 7.70 | 7.72 | 7.69 | 7.72 | 60.0K |
| 14:20 | 7.71 | 7.71 | 7.70 | 7.71 | 14.0K |
| 14:25 | 7.70 | 7.72 | 7.70 | 7.72 | 38.0K |
| 14:30 | 7.71 | 7.77 | 7.71 | 7.74 | 130.0K |
| 14:35 | 7.73 | 7.74 | 7.72 | 7.72 | 18.0K |
| 14:40 | 7.73 | 7.73 | 7.71 | 7.71 | 308.0K |
| 14:45 | 7.72 | 7.72 | 7.72 | 7.72 | 2.0K |
| 14:50 | 7.71 | 7.76 | 7.71 | 7.74 | 238.0K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.76 | 38.0K |
| 15:00 | 7.75 | 7.76 | 7.71 | 7.71 | 532.0K |
| 15:05 | 7.70 | 7.74 | 7.70 | 7.74 | 602.8K |
| 15:10 | 7.73 | 7.74 | 7.72 | 7.74 | 56.0K |
| 15:15 | 7.72 | 7.74 | 7.71 | 7.72 | 22.4K |
| 15:20 | 7.74 | 7.74 | 7.71 | 7.72 | 18.0K |
| 15:25 | 7.71 | 7.74 | 7.71 | 7.71 | 18.0K |
| 15:30 | 7.74 | 7.74 | 7.72 | 7.72 | 18.0K |
| 15:35 | 7.74 | 7.74 | 7.74 | 7.74 | 26.0K |
| 15:40 | 7.73 | 7.75 | 7.72 | 7.75 | 42.0K |
| 15:45 | 7.73 | 7.73 | 7.73 | 7.73 | 6.0K |
| 15:50 | 7.75 | 7.75 | 7.71 | 7.75 | 132.0K |
| 15:55 | 7.76 | 7.77 | 7.75 | 7.77 | 152.0K |