10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.68 | 7.45 | 7.62 | 578.0K |
| 09:35 | 7.60 | 7.60 | 7.57 | 7.57 | 36.0K |
| 09:40 | 7.57 | 7.61 | 7.57 | 7.58 | 88.0K |
| 09:45 | 7.57 | 7.60 | 7.57 | 7.60 | 82.0K |
| 09:50 | 7.59 | 7.62 | 7.58 | 7.60 | 44.0K |
| 09:55 | 7.60 | 7.60 | 7.53 | 7.59 | 260.0K |
| 10:00 | 7.56 | 7.56 | 7.53 | 7.55 | 100.0K |
| 10:05 | 7.55 | 7.56 | 7.52 | 7.52 | 86.0K |
| 10:10 | 7.52 | 7.55 | 7.52 | 7.54 | 112.0K |
| 10:15 | 7.54 | 7.54 | 7.51 | 7.51 | 196.0K |
| 10:20 | 7.51 | 7.52 | 7.51 | 7.52 | 66.0K |
| 10:25 | 7.51 | 7.55 | 7.51 | 7.52 | 28.0K |
| 10:30 | 7.52 | 7.60 | 7.52 | 7.58 | 66.0K |
| 10:35 | 7.58 | 7.58 | 7.56 | 7.56 | 24.0K |
| 10:40 | 7.56 | 7.59 | 7.56 | 7.57 | 36.0K |
| 10:45 | 7.60 | 7.60 | 7.57 | 7.57 | 38.0K |
| 10:50 | 7.58 | 7.58 | 7.54 | 7.56 | 60.0K |
| 10:55 | 7.56 | 7.58 | 7.56 | 7.57 | 22.0K |
| 11:00 | 7.57 | 7.58 | 7.56 | 7.56 | 32.0K |
| 11:05 | 7.57 | 7.57 | 7.53 | 7.55 | 42.0K |
| 11:10 | 7.53 | 7.55 | 7.53 | 7.54 | 18.0K |
| 11:15 | 7.53 | 7.57 | 7.53 | 7.55 | 52.0K |
| 11:20 | 7.55 | 7.57 | 7.53 | 7.57 | 56.0K |
| 11:25 | 7.55 | 7.60 | 7.55 | 7.60 | 234.0K |
| 11:30 | 7.59 | 7.59 | 7.56 | 7.56 | 46.0K |
| 11:35 | 7.55 | 7.59 | 7.55 | 7.58 | 54.0K |
| 11:40 | 7.58 | 7.59 | 7.57 | 7.59 | 46.0K |
| 11:45 | 7.56 | 7.59 | 7.55 | 7.59 | 88.0K |
| 11:50 | 7.56 | 7.59 | 7.53 | 7.57 | 354.0K |
| 11:55 | 7.56 | 7.60 | 7.56 | 7.57 | 26.0K |
| 13:00 | 7.60 | 7.62 | 7.57 | 7.62 | 414.0K |
| 13:05 | 7.61 | 7.68 | 7.61 | 7.68 | 336.0K |
| 13:10 | 7.67 | 7.69 | 7.67 | 7.68 | 138.0K |
| 13:15 | 7.68 | 7.73 | 7.66 | 7.73 | 252.0K |
| 13:20 | 7.72 | 7.76 | 7.72 | 7.73 | 264.0K |
| 13:25 | 7.73 | 7.74 | 7.70 | 7.74 | 140.0K |
| 13:30 | 7.72 | 7.86 | 7.72 | 7.82 | 592.0K |
| 13:35 | 7.82 | 7.86 | 7.79 | 7.82 | 422.0K |
| 13:40 | 7.79 | 7.91 | 7.79 | 7.91 | 966.0K |
| 13:45 | 7.93 | 7.99 | 7.88 | 7.91 | 798.0K |
| 13:50 | 7.91 | 7.95 | 7.85 | 7.85 | 436.0K |
| 13:55 | 7.86 | 7.91 | 7.86 | 7.87 | 318.0K |
| 14:00 | 7.87 | 7.89 | 7.85 | 7.86 | 68.0K |
| 14:05 | 7.85 | 7.85 | 7.81 | 7.84 | 84.0K |
| 14:10 | 7.84 | 7.87 | 7.82 | 7.86 | 172.0K |
| 14:15 | 7.87 | 7.92 | 7.87 | 7.89 | 374.0K |
| 14:20 | 7.90 | 7.94 | 7.90 | 7.93 | 310.0K |
| 14:25 | 7.93 | 7.94 | 7.89 | 7.89 | 104.0K |
| 14:30 | 7.92 | 7.92 | 7.89 | 7.89 | 74.0K |
| 14:35 | 7.91 | 7.94 | 7.87 | 7.87 | 180.0K |
| 14:40 | 7.90 | 7.90 | 7.84 | 7.85 | 166.0K |
| 14:45 | 7.86 | 8.01 | 7.84 | 8.01 | 836.0K |
| 14:50 | 8.01 | 8.26 | 7.97 | 8.13 | 2,566.0K |
| 14:55 | 8.14 | 8.56 | 8.10 | 8.46 | 5,454.0K |
| 15:00 | 8.42 | 8.45 | 8.18 | 8.19 | 2,180.0K |
| 15:05 | 8.18 | 8.22 | 8.14 | 8.20 | 1,004.0K |
| 15:10 | 8.25 | 8.31 | 8.21 | 8.26 | 786.0K |
| 15:15 | 8.26 | 8.40 | 8.26 | 8.38 | 1,258.0K |
| 15:20 | 8.38 | 8.51 | 8.33 | 8.44 | 2,264.0K |
| 15:25 | 8.44 | 8.44 | 8.27 | 8.30 | 610.0K |
| 15:30 | 8.30 | 8.30 | 8.20 | 8.21 | 670.0K |
| 15:35 | 8.24 | 8.27 | 8.22 | 8.27 | 284.0K |
| 15:40 | 8.30 | 8.36 | 8.29 | 8.32 | 806.0K |
| 15:45 | 8.32 | 8.34 | 8.26 | 8.26 | 558.0K |
| 15:50 | 8.29 | 8.35 | 8.28 | 8.30 | 376.0K |
| 15:55 | 8.30 | 8.35 | 8.30 | 8.34 | 486.0K |
| 16:05 | 8.35 | 8.35 | 8.35 | 8.35 | 30,177.4K |