10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.48 | 8.52 | 8.08 | 8.08 | 1,962.0K |
| 09:35 | 8.09 | 8.33 | 8.08 | 8.33 | 976.3K |
| 09:40 | 8.39 | 8.45 | 8.35 | 8.41 | 1,168.0K |
| 09:45 | 8.42 | 8.42 | 8.34 | 8.36 | 450.0K |
| 09:50 | 8.37 | 8.49 | 8.35 | 8.44 | 598.0K |
| 09:55 | 8.43 | 8.44 | 8.34 | 8.36 | 620.0K |
| 10:00 | 8.38 | 8.38 | 8.34 | 8.35 | 76.0K |
| 10:05 | 8.33 | 8.40 | 8.33 | 8.40 | 136.0K |
| 10:10 | 8.41 | 8.41 | 8.40 | 8.40 | 50.0K |
| 10:15 | 8.36 | 8.36 | 8.35 | 8.35 | 108.0K |
| 10:20 | 8.34 | 8.40 | 8.34 | 8.39 | 160.0K |
| 10:25 | 8.40 | 8.44 | 8.40 | 8.44 | 202.0K |
| 10:30 | 8.43 | 8.43 | 8.39 | 8.39 | 112.0K |
| 10:35 | 8.40 | 8.44 | 8.40 | 8.44 | 88.0K |
| 10:45 | 8.42 | 8.44 | 8.42 | 8.43 | 94.0K |
| 10:50 | 8.42 | 8.42 | 8.42 | 8.42 | 72.0K |
| 11:00 | 8.41 | 8.41 | 8.39 | 8.39 | 56.0K |
| 11:05 | 8.40 | 8.46 | 8.39 | 8.46 | 148.0K |
| 11:10 | 8.47 | 8.49 | 8.45 | 8.45 | 274.0K |
| 11:15 | 8.44 | 8.44 | 8.42 | 8.42 | 18.0K |
| 11:20 | 8.43 | 8.50 | 8.41 | 8.50 | 238.0K |
| 11:25 | 8.49 | 8.53 | 8.49 | 8.50 | 356.0K |
| 11:30 | 8.52 | 8.52 | 8.48 | 8.48 | 80.0K |
| 11:35 | 8.47 | 8.47 | 8.47 | 8.47 | 10.0K |
| 11:40 | 8.48 | 8.49 | 8.47 | 8.47 | 44.0K |
| 11:45 | 8.49 | 8.49 | 8.49 | 8.49 | 24.0K |
| 13:00 | 8.85 | 11.30 | 8.85 | 9.95 | 24,781.4K |
| 13:05 | 9.98 | 10.10 | 9.45 | 9.55 | 15,744.0K |
| 13:10 | 9.49 | 9.49 | 9.20 | 9.25 | 9,002.0K |
| 13:15 | 9.25 | 9.27 | 8.83 | 8.89 | 8,356.0K |
| 13:20 | 8.88 | 9.03 | 8.78 | 9.01 | 6,535.3K |
| 13:25 | 9.01 | 9.06 | 8.82 | 8.82 | 3,050.5K |
| 13:30 | 8.82 | 8.89 | 8.66 | 8.71 | 3,934.0K |
| 13:35 | 8.71 | 8.84 | 8.71 | 8.74 | 2,280.0K |
| 13:40 | 8.73 | 8.83 | 8.73 | 8.82 | 1,270.0K |
| 13:45 | 8.81 | 8.81 | 8.69 | 8.78 | 1,640.0K |
| 13:50 | 8.77 | 8.78 | 8.72 | 8.77 | 740.0K |
| 13:55 | 8.79 | 8.93 | 8.79 | 8.88 | 2,066.0K |
| 14:00 | 8.87 | 8.99 | 8.85 | 8.88 | 1,946.0K |
| 14:05 | 8.89 | 8.94 | 8.87 | 8.88 | 1,068.0K |
| 14:10 | 8.89 | 9.05 | 8.89 | 9.03 | 2,258.3K |
| 14:15 | 9.04 | 9.04 | 8.93 | 8.97 | 1,424.0K |
| 14:20 | 8.96 | 8.98 | 8.89 | 8.89 | 472.0K |
| 14:25 | 8.88 | 8.89 | 8.78 | 8.78 | 1,206.2K |
| 14:30 | 8.79 | 8.88 | 8.78 | 8.86 | 654.0K |
| 14:35 | 8.87 | 8.87 | 8.74 | 8.75 | 668.0K |
| 14:40 | 8.74 | 8.78 | 8.71 | 8.71 | 1,176.0K |
| 14:45 | 8.71 | 8.77 | 8.71 | 8.75 | 464.0K |
| 14:50 | 8.74 | 8.75 | 8.72 | 8.72 | 438.0K |
| 14:55 | 8.71 | 8.80 | 8.70 | 8.80 | 826.0K |
| 15:00 | 8.81 | 8.88 | 8.80 | 8.81 | 930.0K |
| 15:05 | 8.82 | 9.05 | 8.82 | 9.05 | 1,576.0K |
| 15:10 | 9.05 | 9.07 | 8.92 | 8.92 | 1,466.4K |
| 15:15 | 8.90 | 8.92 | 8.80 | 8.87 | 912.0K |
| 15:20 | 8.85 | 8.87 | 8.80 | 8.81 | 476.0K |
| 15:25 | 8.82 | 8.85 | 8.80 | 8.85 | 460.0K |
| 15:30 | 8.84 | 8.86 | 8.84 | 8.84 | 240.0K |
| 15:35 | 8.83 | 8.92 | 8.83 | 8.92 | 660.0K |
| 15:40 | 8.92 | 8.93 | 8.86 | 8.89 | 548.0K |
| 15:45 | 8.88 | 8.91 | 8.84 | 8.85 | 544.0K |
| 15:50 | 8.85 | 8.85 | 8.77 | 8.79 | 1,472.0K |
| 15:55 | 8.78 | 8.87 | 8.77 | 8.87 | 2,032.0K |