10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.44 | 8.99 | 9.09 | 10,492.0K |
| 09:35 | 9.06 | 9.12 | 9.02 | 9.04 | 3,982.0K |
| 09:40 | 9.06 | 9.10 | 8.96 | 8.99 | 1,882.0K |
| 09:45 | 9.00 | 9.00 | 8.90 | 8.93 | 1,598.0K |
| 09:50 | 8.94 | 9.01 | 8.90 | 8.97 | 1,236.0K |
| 09:55 | 8.97 | 8.97 | 8.92 | 8.93 | 694.0K |
| 10:00 | 8.93 | 8.93 | 8.75 | 8.83 | 2,088.0K |
| 10:05 | 8.85 | 8.89 | 8.79 | 8.79 | 708.0K |
| 10:10 | 8.80 | 8.81 | 8.70 | 8.76 | 1,332.0K |
| 10:15 | 8.75 | 8.77 | 8.73 | 8.75 | 474.0K |
| 10:20 | 8.74 | 8.82 | 8.68 | 8.82 | 1,012.0K |
| 10:25 | 8.82 | 8.82 | 8.74 | 8.77 | 428.0K |
| 10:30 | 8.75 | 8.87 | 8.75 | 8.87 | 1,022.0K |
| 10:35 | 8.88 | 9.03 | 8.88 | 9.01 | 1,949.0K |
| 10:40 | 9.00 | 9.00 | 8.93 | 8.95 | 620.0K |
| 10:45 | 8.94 | 8.97 | 8.91 | 8.95 | 426.0K |
| 10:50 | 8.96 | 9.05 | 8.96 | 9.00 | 964.0K |
| 10:55 | 9.00 | 9.02 | 8.96 | 9.02 | 526.0K |
| 11:00 | 9.01 | 9.34 | 9.01 | 9.34 | 2,704.0K |
| 11:05 | 9.35 | 9.52 | 9.35 | 9.52 | 11,140.0K |
| 11:10 | 9.53 | 9.61 | 9.32 | 9.35 | 6,686.0K |
| 11:15 | 9.36 | 9.82 | 9.36 | 9.70 | 6,396.0K |
| 11:20 | 9.71 | 9.71 | 9.53 | 9.64 | 2,880.0K |
| 11:25 | 9.65 | 9.76 | 9.60 | 9.70 | 2,666.0K |
| 11:30 | 9.70 | 9.76 | 9.57 | 9.58 | 2,416.0K |
| 11:35 | 9.59 | 9.62 | 9.46 | 9.48 | 1,814.0K |
| 11:40 | 9.46 | 9.54 | 9.41 | 9.54 | 1,792.0K |
| 11:45 | 9.54 | 9.55 | 9.47 | 9.49 | 516.0K |
| 11:50 | 9.50 | 9.52 | 9.48 | 9.51 | 338.0K |
| 11:55 | 9.51 | 9.67 | 9.51 | 9.61 | 928.0K |
| 13:00 | 9.63 | 9.63 | 9.34 | 9.40 | 3,085.0K |
| 13:05 | 9.39 | 9.53 | 9.38 | 9.38 | 1,432.0K |
| 13:10 | 9.39 | 9.43 | 9.33 | 9.40 | 1,214.0K |
| 13:15 | 9.38 | 9.47 | 9.36 | 9.45 | 794.0K |
| 13:20 | 9.44 | 9.51 | 9.42 | 9.49 | 1,132.0K |
| 13:25 | 9.51 | 9.54 | 9.37 | 9.38 | 1,602.0K |
| 13:30 | 9.36 | 9.40 | 9.31 | 9.31 | 1,746.0K |
| 13:35 | 9.31 | 9.31 | 9.22 | 9.28 | 1,708.0K |
| 13:40 | 9.29 | 9.35 | 9.29 | 9.30 | 802.0K |
| 13:45 | 9.30 | 9.30 | 9.18 | 9.18 | 1,174.0K |
| 13:50 | 9.18 | 9.24 | 9.15 | 9.22 | 1,290.0K |
| 13:55 | 9.23 | 9.26 | 9.22 | 9.23 | 1,016.0K |
| 14:00 | 9.24 | 9.29 | 9.23 | 9.25 | 1,176.0K |
| 14:05 | 9.24 | 9.26 | 9.22 | 9.25 | 604.0K |
| 14:10 | 9.26 | 9.29 | 9.26 | 9.29 | 382.0K |
| 14:15 | 9.30 | 9.33 | 9.30 | 9.33 | 292.0K |
| 14:20 | 9.34 | 9.43 | 9.34 | 9.41 | 616.0K |
| 14:25 | 9.40 | 9.43 | 9.35 | 9.41 | 664.0K |
| 14:30 | 9.42 | 9.55 | 9.41 | 9.54 | 1,314.0K |
| 14:35 | 9.54 | 9.63 | 9.51 | 9.62 | 1,638.0K |
| 14:40 | 9.64 | 9.66 | 9.53 | 9.56 | 1,356.8K |
| 14:45 | 9.59 | 10.04 | 9.59 | 9.92 | 7,238.0K |
| 14:50 | 9.90 | 9.90 | 9.68 | 9.75 | 3,746.0K |
| 14:55 | 9.78 | 9.90 | 9.68 | 9.68 | 2,588.5K |
| 15:00 | 9.65 | 9.67 | 9.55 | 9.62 | 2,204.0K |
| 15:05 | 9.60 | 9.67 | 9.58 | 9.63 | 852.0K |
| 15:10 | 9.64 | 9.70 | 9.62 | 9.69 | 846.0K |
| 15:15 | 9.70 | 9.71 | 9.66 | 9.70 | 712.0K |
| 15:20 | 9.69 | 9.70 | 9.59 | 9.68 | 914.0K |
| 15:25 | 9.67 | 9.78 | 9.65 | 9.77 | 1,218.0K |
| 15:30 | 9.76 | 9.80 | 9.73 | 9.80 | 1,154.0K |
| 15:35 | 9.79 | 9.87 | 9.76 | 9.83 | 1,778.0K |
| 15:40 | 9.82 | 9.82 | 9.75 | 9.81 | 940.0K |
| 15:45 | 9.82 | 9.82 | 9.76 | 9.76 | 612.0K |
| 15:50 | 9.78 | 9.82 | 9.73 | 9.79 | 1,072.0K |
| 15:55 | 9.77 | 9.85 | 9.76 | 9.85 | 2,304.0K |