10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.86 | 9.90 | 9.28 | 9.33 | 6,204.3K |
| 09:35 | 9.33 | 9.44 | 9.27 | 9.30 | 5,245.0K |
| 09:40 | 9.29 | 9.52 | 9.27 | 9.51 | 2,648.0K |
| 09:45 | 9.51 | 9.51 | 9.40 | 9.43 | 1,592.0K |
| 09:50 | 9.42 | 9.43 | 9.36 | 9.38 | 1,420.0K |
| 09:55 | 9.39 | 9.54 | 9.39 | 9.43 | 1,548.0K |
| 10:00 | 9.44 | 9.50 | 9.42 | 9.50 | 840.0K |
| 10:05 | 9.51 | 9.52 | 9.46 | 9.49 | 1,347.0K |
| 10:10 | 9.48 | 9.50 | 9.37 | 9.41 | 1,174.0K |
| 10:15 | 9.42 | 9.42 | 9.33 | 9.35 | 1,162.0K |
| 10:20 | 9.36 | 9.40 | 9.36 | 9.36 | 520.0K |
| 10:25 | 9.37 | 9.37 | 9.32 | 9.33 | 818.0K |
| 10:30 | 9.34 | 9.34 | 9.30 | 9.33 | 1,112.0K |
| 10:35 | 9.32 | 9.33 | 9.29 | 9.30 | 722.0K |
| 10:40 | 9.29 | 9.32 | 9.20 | 9.20 | 1,276.0K |
| 10:45 | 9.23 | 9.28 | 9.21 | 9.23 | 1,550.0K |
| 10:50 | 9.24 | 9.32 | 9.22 | 9.31 | 680.0K |
| 10:55 | 9.30 | 9.30 | 9.25 | 9.28 | 310.0K |
| 11:00 | 9.27 | 9.36 | 9.27 | 9.36 | 514.0K |
| 11:05 | 9.37 | 9.37 | 9.32 | 9.32 | 538.0K |
| 11:10 | 9.31 | 9.33 | 9.26 | 9.29 | 684.0K |
| 11:15 | 9.28 | 9.28 | 9.23 | 9.28 | 984.0K |
| 11:20 | 9.27 | 9.30 | 9.25 | 9.25 | 398.0K |
| 11:25 | 9.26 | 9.27 | 9.26 | 9.26 | 176.0K |
| 11:30 | 9.27 | 9.29 | 9.26 | 9.29 | 198.0K |
| 11:35 | 9.30 | 9.34 | 9.29 | 9.34 | 284.0K |
| 11:40 | 9.35 | 9.35 | 9.31 | 9.31 | 188.0K |
| 11:45 | 9.30 | 9.30 | 9.21 | 9.24 | 838.0K |
| 11:50 | 9.25 | 9.25 | 9.23 | 9.24 | 260.0K |
| 11:55 | 9.25 | 9.30 | 9.25 | 9.30 | 180.0K |
| 13:00 | 9.29 | 9.29 | 9.22 | 9.23 | 456.0K |
| 13:05 | 9.24 | 9.27 | 9.23 | 9.23 | 280.0K |
| 13:10 | 9.22 | 9.23 | 9.16 | 9.18 | 1,072.0K |
| 13:15 | 9.19 | 9.21 | 9.14 | 9.14 | 1,006.0K |
| 13:20 | 9.13 | 9.19 | 9.11 | 9.16 | 838.0K |
| 13:25 | 9.15 | 9.18 | 9.15 | 9.18 | 410.0K |
| 13:30 | 9.19 | 9.24 | 9.19 | 9.21 | 686.0K |
| 13:35 | 9.20 | 9.20 | 9.14 | 9.15 | 526.0K |
| 13:40 | 9.15 | 9.16 | 9.13 | 9.14 | 448.0K |
| 13:45 | 9.13 | 9.14 | 9.08 | 9.14 | 1,068.0K |
| 13:50 | 9.13 | 9.15 | 9.13 | 9.15 | 222.0K |
| 13:55 | 9.16 | 9.16 | 9.12 | 9.14 | 380.0K |
| 14:00 | 9.13 | 9.13 | 9.11 | 9.12 | 230.0K |
| 14:05 | 9.11 | 9.13 | 9.08 | 9.11 | 864.0K |
| 14:10 | 9.12 | 9.17 | 9.11 | 9.14 | 572.0K |
| 14:15 | 9.15 | 9.21 | 9.15 | 9.21 | 722.0K |
| 14:20 | 9.22 | 9.22 | 9.16 | 9.16 | 436.0K |
| 14:25 | 9.15 | 9.15 | 9.13 | 9.14 | 234.0K |
| 14:30 | 9.13 | 9.16 | 9.13 | 9.16 | 246.0K |
| 14:35 | 9.14 | 9.18 | 9.14 | 9.18 | 266.0K |
| 14:40 | 9.17 | 9.18 | 9.15 | 9.15 | 196.0K |
| 14:45 | 9.15 | 9.16 | 9.15 | 9.16 | 120.0K |
| 14:50 | 9.17 | 9.21 | 9.17 | 9.20 | 356.0K |
| 14:55 | 9.19 | 9.23 | 9.19 | 9.21 | 378.0K |
| 15:00 | 9.20 | 9.21 | 9.18 | 9.18 | 616.0K |
| 15:05 | 9.17 | 9.20 | 9.15 | 9.20 | 288.0K |
| 15:10 | 9.21 | 9.24 | 9.21 | 9.22 | 588.0K |
| 15:20 | 9.21 | 9.22 | 9.17 | 9.17 | 252.0K |
| 15:25 | 9.18 | 9.18 | 9.17 | 9.18 | 108.0K |
| 15:30 | 9.17 | 9.23 | 9.17 | 9.22 | 532.0K |
| 15:35 | 9.19 | 9.21 | 9.19 | 9.21 | 262.0K |
| 15:40 | 9.22 | 9.22 | 9.18 | 9.18 | 276.0K |
| 15:45 | 9.18 | 9.19 | 9.16 | 9.19 | 276.0K |
| 15:50 | 9.18 | 9.21 | 9.18 | 9.19 | 312.0K |
| 15:55 | 9.19 | 9.20 | 9.16 | 9.17 | 1,126.0K |