10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.12 | 9.12 | 8.98 | 9.00 | 1,472.0K |
| 09:35 | 8.99 | 9.12 | 8.95 | 9.11 | 1,750.0K |
| 09:40 | 9.11 | 9.16 | 9.00 | 9.00 | 1,840.0K |
| 09:45 | 9.01 | 9.06 | 8.95 | 8.97 | 882.0K |
| 09:50 | 8.96 | 9.13 | 8.94 | 9.12 | 1,254.0K |
| 09:55 | 9.10 | 9.20 | 9.10 | 9.16 | 1,182.0K |
| 10:00 | 9.15 | 9.15 | 9.11 | 9.11 | 394.0K |
| 10:05 | 9.12 | 9.15 | 9.09 | 9.11 | 464.0K |
| 10:10 | 9.11 | 9.16 | 9.10 | 9.10 | 304.0K |
| 10:15 | 9.13 | 9.21 | 9.13 | 9.21 | 830.0K |
| 10:20 | 9.23 | 9.24 | 9.16 | 9.23 | 1,336.0K |
| 10:25 | 9.25 | 9.29 | 9.22 | 9.23 | 614.0K |
| 10:30 | 9.26 | 9.33 | 9.24 | 9.31 | 628.0K |
| 10:35 | 9.32 | 9.32 | 9.28 | 9.29 | 732.0K |
| 10:40 | 9.30 | 9.34 | 9.28 | 9.28 | 762.0K |
| 10:45 | 9.27 | 9.34 | 9.27 | 9.33 | 866.0K |
| 10:50 | 9.33 | 9.40 | 9.32 | 9.40 | 1,386.0K |
| 10:55 | 9.40 | 9.42 | 9.37 | 9.40 | 1,002.0K |
| 11:00 | 9.39 | 9.43 | 9.38 | 9.42 | 1,089.0K |
| 11:05 | 9.41 | 9.46 | 9.41 | 9.42 | 812.0K |
| 11:10 | 9.43 | 9.56 | 9.42 | 9.54 | 1,782.0K |
| 11:15 | 9.52 | 9.52 | 9.42 | 9.45 | 440.0K |
| 11:20 | 9.43 | 9.48 | 9.41 | 9.41 | 1,004.0K |
| 11:25 | 9.42 | 9.53 | 9.42 | 9.53 | 1,076.0K |
| 11:30 | 9.50 | 9.56 | 9.50 | 9.56 | 1,040.0K |
| 11:35 | 9.55 | 9.61 | 9.55 | 9.57 | 924.0K |
| 11:40 | 9.56 | 9.60 | 9.55 | 9.60 | 578.0K |
| 11:45 | 9.58 | 9.62 | 9.57 | 9.59 | 444.0K |
| 11:50 | 9.57 | 9.62 | 9.55 | 9.62 | 776.0K |
| 11:55 | 9.61 | 9.67 | 9.60 | 9.66 | 652.0K |
| 13:00 | 9.71 | 9.71 | 9.57 | 9.60 | 1,364.0K |
| 13:05 | 9.59 | 9.68 | 9.58 | 9.68 | 738.0K |
| 13:10 | 9.68 | 9.68 | 9.47 | 9.47 | 814.0K |
| 13:15 | 9.46 | 9.60 | 9.46 | 9.55 | 740.0K |
| 13:20 | 9.57 | 9.77 | 9.54 | 9.74 | 2,582.0K |
| 13:25 | 9.74 | 9.79 | 9.73 | 9.76 | 1,166.0K |
| 13:30 | 9.75 | 9.75 | 9.65 | 9.69 | 578.0K |
| 13:35 | 9.70 | 9.72 | 9.63 | 9.65 | 444.0K |
| 13:40 | 9.66 | 9.68 | 9.64 | 9.67 | 236.0K |
| 13:45 | 9.66 | 9.68 | 9.62 | 9.67 | 382.0K |
| 13:50 | 9.68 | 9.68 | 9.57 | 9.57 | 256.0K |
| 13:55 | 9.56 | 9.58 | 9.54 | 9.58 | 444.0K |
| 14:00 | 9.57 | 9.57 | 9.53 | 9.55 | 130.0K |
| 14:05 | 9.56 | 9.69 | 9.55 | 9.65 | 2,324.0K |
| 14:10 | 9.64 | 9.67 | 9.64 | 9.67 | 206.0K |
| 14:15 | 9.68 | 9.69 | 9.66 | 9.67 | 652.0K |
| 14:20 | 9.66 | 9.66 | 9.63 | 9.65 | 312.0K |
| 14:25 | 9.66 | 9.66 | 9.65 | 9.65 | 74.0K |
| 14:30 | 9.66 | 9.68 | 9.65 | 9.68 | 326.0K |
| 14:35 | 9.68 | 9.68 | 9.68 | 9.68 | 300.0K |
| 14:40 | 9.69 | 9.70 | 9.68 | 9.70 | 174.0K |
| 14:45 | 9.69 | 9.72 | 9.64 | 9.71 | 728.0K |
| 14:50 | 9.72 | 9.72 | 9.67 | 9.67 | 150.0K |
| 14:55 | 9.67 | 9.67 | 9.63 | 9.65 | 196.0K |
| 15:00 | 9.63 | 9.65 | 9.58 | 9.65 | 408.0K |
| 15:05 | 9.66 | 9.66 | 9.60 | 9.66 | 268.0K |
| 15:10 | 9.63 | 9.65 | 9.60 | 9.65 | 156.0K |
| 15:15 | 9.64 | 9.66 | 9.63 | 9.66 | 228.0K |
| 15:20 | 9.65 | 9.68 | 9.63 | 9.67 | 362.0K |
| 15:25 | 9.64 | 9.66 | 9.60 | 9.63 | 294.0K |
| 15:30 | 9.62 | 9.68 | 9.60 | 9.67 | 596.0K |
| 15:35 | 9.68 | 9.71 | 9.68 | 9.71 | 576.0K |
| 15:40 | 9.68 | 9.71 | 9.62 | 9.70 | 642.0K |
| 15:45 | 9.68 | 9.71 | 9.64 | 9.64 | 1,180.0K |
| 15:50 | 9.65 | 9.66 | 9.62 | 9.62 | 344.0K |
| 15:55 | 9.61 | 9.64 | 9.59 | 9.64 | 734.0K |