10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.91 | 8.81 | 8.91 | 476.0K |
| 09:35 | 8.92 | 8.95 | 8.89 | 8.94 | 578.0K |
| 09:40 | 8.93 | 8.94 | 8.90 | 8.91 | 190.0K |
| 09:45 | 8.90 | 8.90 | 8.88 | 8.88 | 256.0K |
| 09:50 | 8.87 | 8.87 | 8.85 | 8.87 | 194.0K |
| 09:55 | 8.88 | 8.95 | 8.88 | 8.95 | 114.0K |
| 10:00 | 8.94 | 8.95 | 8.90 | 8.90 | 458.0K |
| 10:05 | 8.89 | 8.91 | 8.89 | 8.90 | 58.0K |
| 10:10 | 8.89 | 8.89 | 8.87 | 8.87 | 152.0K |
| 10:15 | 8.86 | 8.87 | 8.86 | 8.87 | 84.0K |
| 10:20 | 8.88 | 8.88 | 8.87 | 8.88 | 96.0K |
| 10:25 | 8.87 | 8.87 | 8.85 | 8.85 | 412.0K |
| 10:30 | 8.86 | 8.88 | 8.86 | 8.88 | 140.0K |
| 10:35 | 8.89 | 8.90 | 8.89 | 8.90 | 81.0K |
| 10:40 | 8.91 | 8.92 | 8.91 | 8.91 | 56.0K |
| 10:45 | 8.90 | 8.91 | 8.90 | 8.91 | 68.0K |
| 10:50 | 8.90 | 8.92 | 8.90 | 8.92 | 48.0K |
| 10:55 | 8.93 | 8.94 | 8.91 | 8.93 | 170.0K |
| 11:00 | 8.94 | 8.94 | 8.92 | 8.92 | 80.0K |
| 11:05 | 8.93 | 8.94 | 8.91 | 8.91 | 84.0K |
| 11:10 | 8.91 | 8.94 | 8.91 | 8.93 | 148.0K |
| 11:15 | 8.95 | 8.95 | 8.93 | 8.93 | 100.0K |
| 11:20 | 8.92 | 8.92 | 8.92 | 8.92 | 104.0K |
| 11:25 | 8.93 | 8.93 | 8.93 | 8.93 | 28.0K |
| 11:30 | 8.92 | 8.93 | 8.92 | 8.92 | 38.0K |
| 11:35 | 8.92 | 8.92 | 8.90 | 8.90 | 86.0K |
| 11:40 | 8.91 | 8.94 | 8.90 | 8.91 | 138.0K |
| 11:45 | 8.94 | 8.94 | 8.92 | 8.92 | 4.0K |
| 11:50 | 8.93 | 8.95 | 8.93 | 8.95 | 114.0K |
| 11:55 | 8.93 | 8.94 | 8.92 | 8.93 | 46.0K |
| 13:00 | 8.92 | 8.94 | 8.91 | 8.94 | 226.0K |
| 13:05 | 8.95 | 8.95 | 8.93 | 8.93 | 212.0K |
| 13:10 | 8.95 | 8.98 | 8.94 | 8.94 | 512.0K |
| 13:25 | 8.93 | 8.94 | 8.93 | 8.94 | 150.0K |
| 13:30 | 8.93 | 8.94 | 8.92 | 8.92 | 54.0K |
| 13:35 | 8.93 | 8.93 | 8.92 | 8.93 | 64.0K |
| 13:40 | 8.92 | 8.93 | 8.92 | 8.93 | 360.0K |
| 13:45 | 8.93 | 8.95 | 8.89 | 8.92 | 994.0K |
| 13:50 | 8.91 | 8.91 | 8.91 | 8.91 | 48.0K |
| 13:55 | 8.90 | 8.90 | 8.87 | 8.87 | 254.0K |
| 14:00 | 8.88 | 8.89 | 8.87 | 8.89 | 164.0K |
| 14:05 | 8.88 | 8.90 | 8.88 | 8.88 | 36.0K |
| 14:10 | 8.89 | 8.89 | 8.88 | 8.88 | 550.0K |
| 14:15 | 8.87 | 8.88 | 8.87 | 8.87 | 42.0K |
| 14:20 | 8.88 | 8.89 | 8.88 | 8.89 | 150.0K |
| 14:25 | 8.90 | 8.90 | 8.89 | 8.90 | 56.0K |
| 14:30 | 8.89 | 8.90 | 8.88 | 8.88 | 32.0K |
| 14:35 | 8.89 | 8.90 | 8.88 | 8.89 | 60.0K |
| 14:40 | 8.90 | 8.90 | 8.89 | 8.90 | 80.0K |
| 14:45 | 8.91 | 8.91 | 8.89 | 8.91 | 64.0K |
| 14:50 | 8.92 | 8.93 | 8.91 | 8.92 | 154.0K |
| 14:55 | 8.93 | 8.94 | 8.93 | 8.94 | 50.0K |
| 15:00 | 8.93 | 8.94 | 8.92 | 8.92 | 54.0K |
| 15:05 | 8.91 | 8.93 | 8.91 | 8.93 | 60.0K |
| 15:10 | 8.92 | 8.93 | 8.91 | 8.91 | 52.0K |
| 15:15 | 8.93 | 8.93 | 8.92 | 8.92 | 46.0K |
| 15:20 | 8.93 | 8.95 | 8.93 | 8.95 | 290.0K |
| 15:25 | 8.96 | 8.96 | 8.94 | 8.95 | 98.0K |
| 15:30 | 8.94 | 8.94 | 8.93 | 8.94 | 82.0K |
| 15:35 | 8.93 | 8.94 | 8.93 | 8.94 | 76.0K |
| 15:40 | 8.93 | 8.94 | 8.93 | 8.93 | 48.0K |
| 15:45 | 8.94 | 8.95 | 8.93 | 8.95 | 112.0K |
| 15:50 | 8.94 | 8.96 | 8.94 | 8.96 | 346.0K |
| 15:55 | 8.95 | 8.97 | 8.95 | 8.96 | 580.0K |