10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.02 | 9.12 | 9.00 | 9.08 | 1,678.0K |
| 09:35 | 9.07 | 9.07 | 9.00 | 9.00 | 418.0K |
| 09:40 | 9.01 | 9.01 | 8.91 | 8.91 | 312.0K |
| 09:45 | 8.92 | 8.92 | 8.88 | 8.92 | 408.0K |
| 09:50 | 8.93 | 8.93 | 8.90 | 8.91 | 86.0K |
| 09:55 | 8.89 | 8.90 | 8.88 | 8.90 | 198.0K |
| 10:00 | 8.89 | 8.92 | 8.89 | 8.91 | 86.0K |
| 10:05 | 8.92 | 8.92 | 8.89 | 8.90 | 184.0K |
| 10:10 | 8.89 | 8.90 | 8.88 | 8.88 | 156.0K |
| 10:15 | 8.89 | 8.94 | 8.88 | 8.94 | 212.0K |
| 10:20 | 8.93 | 8.93 | 8.90 | 8.90 | 68.0K |
| 10:25 | 8.89 | 8.89 | 8.83 | 8.83 | 592.0K |
| 10:30 | 8.82 | 8.86 | 8.82 | 8.86 | 278.0K |
| 10:35 | 8.87 | 8.87 | 8.85 | 8.86 | 136.0K |
| 10:40 | 8.88 | 8.89 | 8.87 | 8.89 | 84.0K |
| 10:45 | 8.88 | 8.90 | 8.88 | 8.90 | 68.0K |
| 10:50 | 8.89 | 8.89 | 8.88 | 8.88 | 30.0K |
| 10:55 | 8.87 | 8.87 | 8.86 | 8.86 | 20.0K |
| 11:00 | 8.85 | 8.85 | 8.84 | 8.85 | 152.0K |
| 11:05 | 8.84 | 8.87 | 8.84 | 8.87 | 38.0K |
| 11:10 | 8.91 | 8.91 | 8.91 | 8.91 | 108.0K |
| 11:15 | 8.90 | 8.90 | 8.88 | 8.88 | 38.0K |
| 11:20 | 8.90 | 8.93 | 8.90 | 8.90 | 66.0K |
| 11:25 | 8.92 | 8.92 | 8.91 | 8.91 | 4.0K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 4.0K |
| 11:35 | 8.91 | 8.91 | 8.91 | 8.91 | 22.0K |
| 11:40 | 8.90 | 8.92 | 8.90 | 8.92 | 52.0K |
| 11:50 | 8.90 | 8.93 | 8.90 | 8.93 | 52.0K |
| 11:55 | 8.92 | 8.93 | 8.91 | 8.93 | 30.0K |
| 13:00 | 8.92 | 8.92 | 8.90 | 8.90 | 58.0K |
| 13:05 | 8.91 | 8.91 | 8.91 | 8.91 | 28.0K |
| 13:10 | 8.92 | 8.93 | 8.92 | 8.93 | 42.0K |
| 13:15 | 8.94 | 8.94 | 8.94 | 8.94 | 62.0K |
| 13:20 | 8.93 | 8.94 | 8.93 | 8.94 | 88.0K |
| 13:25 | 8.95 | 8.95 | 8.94 | 8.95 | 88.0K |
| 13:30 | 8.94 | 8.95 | 8.94 | 8.95 | 38.0K |
| 13:35 | 8.94 | 8.95 | 8.93 | 8.93 | 62.0K |
| 13:40 | 8.92 | 8.92 | 8.91 | 8.91 | 36.0K |
| 13:45 | 8.90 | 8.92 | 8.90 | 8.92 | 36.0K |
| 13:50 | 8.91 | 8.91 | 8.90 | 8.91 | 104.0K |
| 13:55 | 8.92 | 8.93 | 8.92 | 8.92 | 72.0K |
| 14:00 | 8.94 | 8.97 | 8.94 | 8.97 | 158.0K |
| 14:05 | 8.96 | 8.98 | 8.96 | 8.98 | 82.0K |
| 14:10 | 8.97 | 8.97 | 8.92 | 8.92 | 246.0K |
| 14:15 | 8.94 | 8.94 | 8.91 | 8.91 | 54.0K |
| 14:20 | 8.92 | 8.93 | 8.92 | 8.92 | 36.0K |
| 14:25 | 8.93 | 8.93 | 8.92 | 8.93 | 26.0K |
| 14:30 | 8.92 | 8.93 | 8.92 | 8.92 | 24.0K |
| 14:35 | 8.93 | 8.95 | 8.92 | 8.95 | 110.0K |
| 14:40 | 8.94 | 8.94 | 8.94 | 8.94 | 16.0K |
| 14:45 | 8.93 | 8.93 | 8.91 | 8.92 | 78.0K |
| 14:50 | 8.93 | 8.94 | 8.93 | 8.93 | 36.0K |
| 14:55 | 8.91 | 8.94 | 8.91 | 8.94 | 54.0K |
| 15:00 | 8.93 | 8.93 | 8.90 | 8.93 | 52.0K |
| 15:05 | 8.92 | 8.99 | 8.92 | 8.99 | 360.0K |
| 15:10 | 9.00 | 9.04 | 9.00 | 9.02 | 488.0K |
| 15:15 | 9.01 | 9.01 | 9.00 | 9.00 | 96.0K |
| 15:20 | 9.01 | 9.01 | 8.99 | 8.99 | 48.0K |
| 15:25 | 8.98 | 9.00 | 8.98 | 9.00 | 156.0K |
| 15:30 | 9.01 | 9.04 | 9.01 | 9.04 | 110.0K |
| 15:35 | 9.04 | 9.04 | 9.02 | 9.03 | 92.0K |
| 15:40 | 9.04 | 9.04 | 9.02 | 9.02 | 84.0K |
| 15:45 | 9.01 | 9.02 | 8.99 | 9.02 | 108.0K |
| 15:50 | 9.03 | 9.04 | 9.03 | 9.03 | 210.0K |
| 15:55 | 9.02 | 9.03 | 9.01 | 9.03 | 334.0K |