10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.14 | 9.01 | 9.01 | 332.0K |
| 09:35 | 9.02 | 9.08 | 9.02 | 9.08 | 408.0K |
| 09:40 | 9.09 | 9.09 | 9.06 | 9.06 | 100.0K |
| 09:45 | 9.05 | 9.08 | 9.04 | 9.08 | 162.0K |
| 09:50 | 9.07 | 9.11 | 9.07 | 9.11 | 138.0K |
| 09:55 | 9.10 | 9.11 | 9.05 | 9.06 | 276.0K |
| 10:00 | 9.07 | 9.07 | 9.05 | 9.05 | 276.0K |
| 10:05 | 9.06 | 9.07 | 9.05 | 9.07 | 74.0K |
| 10:10 | 9.06 | 9.06 | 9.05 | 9.05 | 138.0K |
| 10:15 | 9.06 | 9.06 | 9.05 | 9.05 | 80.0K |
| 10:20 | 9.06 | 9.06 | 9.03 | 9.03 | 198.0K |
| 10:25 | 9.02 | 9.03 | 9.00 | 9.00 | 126.0K |
| 10:30 | 9.01 | 9.02 | 8.98 | 9.00 | 196.0K |
| 10:35 | 8.99 | 8.99 | 8.97 | 8.98 | 160.0K |
| 10:40 | 8.97 | 8.97 | 8.93 | 8.97 | 154.0K |
| 10:45 | 8.93 | 8.96 | 8.92 | 8.94 | 866.0K |
| 10:50 | 8.96 | 8.96 | 8.96 | 8.96 | 148.0K |
| 10:55 | 8.97 | 8.97 | 8.93 | 8.96 | 152.0K |
| 11:00 | 8.97 | 8.98 | 8.97 | 8.98 | 38.0K |
| 11:05 | 8.97 | 8.98 | 8.97 | 8.98 | 58.0K |
| 11:10 | 8.98 | 9.00 | 8.98 | 9.00 | 64.0K |
| 11:15 | 8.99 | 9.00 | 8.98 | 8.98 | 30.0K |
| 11:20 | 8.97 | 8.98 | 8.94 | 8.95 | 48.0K |
| 11:25 | 8.96 | 8.96 | 8.93 | 8.93 | 28.0K |
| 11:30 | 8.94 | 8.94 | 8.94 | 8.94 | 14.0K |
| 11:35 | 8.93 | 8.93 | 8.92 | 8.93 | 102.0K |
| 11:45 | 8.92 | 8.93 | 8.92 | 8.93 | 18.0K |
| 11:50 | 8.94 | 8.94 | 8.92 | 8.94 | 40.0K |
| 11:55 | 8.93 | 8.94 | 8.93 | 8.93 | 22.0K |
| 13:00 | 8.90 | 8.92 | 8.87 | 8.89 | 396.0K |
| 13:05 | 8.90 | 8.91 | 8.89 | 8.89 | 148.0K |
| 13:10 | 8.90 | 8.91 | 8.88 | 8.90 | 134.0K |
| 13:15 | 8.91 | 8.91 | 8.90 | 8.90 | 46.0K |
| 13:20 | 8.91 | 8.91 | 8.89 | 8.90 | 78.0K |
| 13:25 | 8.89 | 8.90 | 8.89 | 8.90 | 100.0K |
| 13:30 | 8.89 | 8.90 | 8.89 | 8.89 | 68.0K |
| 13:35 | 8.90 | 8.90 | 8.87 | 8.89 | 118.0K |
| 13:40 | 8.90 | 8.90 | 8.90 | 8.90 | 24.0K |
| 13:45 | 8.89 | 8.90 | 8.88 | 8.88 | 84.0K |
| 13:50 | 8.89 | 8.90 | 8.88 | 8.90 | 46.0K |
| 13:55 | 8.89 | 8.90 | 8.89 | 8.90 | 92.0K |
| 14:00 | 8.89 | 8.91 | 8.89 | 8.91 | 36.0K |
| 14:05 | 8.90 | 8.90 | 8.89 | 8.89 | 74.0K |
| 14:10 | 8.89 | 8.89 | 8.87 | 8.88 | 112.0K |
| 14:15 | 8.87 | 8.87 | 8.85 | 8.85 | 146.0K |
| 14:20 | 8.84 | 8.87 | 8.84 | 8.85 | 338.0K |
| 14:25 | 8.86 | 8.88 | 8.86 | 8.88 | 178.0K |
| 14:30 | 8.87 | 8.88 | 8.87 | 8.88 | 32.0K |
| 14:35 | 8.89 | 8.90 | 8.88 | 8.90 | 56.0K |
| 14:40 | 8.89 | 8.90 | 8.88 | 8.89 | 52.0K |
| 14:45 | 8.90 | 8.90 | 8.90 | 8.90 | 12.0K |
| 14:50 | 8.91 | 8.91 | 8.90 | 8.90 | 90.0K |
| 14:55 | 8.89 | 8.89 | 8.87 | 8.87 | 88.0K |
| 15:00 | 8.89 | 8.89 | 8.85 | 8.89 | 234.0K |
| 15:05 | 8.87 | 8.89 | 8.87 | 8.88 | 38.0K |
| 15:10 | 8.87 | 8.88 | 8.86 | 8.87 | 246.0K |
| 15:15 | 8.88 | 8.92 | 8.88 | 8.90 | 180.0K |
| 15:20 | 8.92 | 8.92 | 8.91 | 8.92 | 32.0K |
| 15:25 | 8.91 | 8.97 | 8.91 | 8.97 | 336.0K |
| 15:30 | 8.98 | 8.98 | 8.95 | 8.97 | 52.0K |
| 15:35 | 8.96 | 8.96 | 8.95 | 8.96 | 24.0K |
| 15:40 | 8.95 | 8.95 | 8.90 | 8.90 | 116.0K |
| 15:45 | 8.92 | 8.93 | 8.90 | 8.92 | 30.0K |
| 15:50 | 8.93 | 8.93 | 8.84 | 8.87 | 1,028.0K |
| 15:55 | 8.86 | 8.87 | 8.83 | 8.85 | 426.0K |