10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.18 | 9.00 | 9.06 | 2,254.4K |
| 09:35 | 9.05 | 9.06 | 8.99 | 9.00 | 644.0K |
| 09:40 | 8.99 | 9.00 | 8.85 | 8.85 | 404.0K |
| 09:45 | 8.86 | 8.93 | 8.85 | 8.92 | 464.0K |
| 09:50 | 8.90 | 8.91 | 8.84 | 8.85 | 360.0K |
| 09:55 | 8.84 | 8.85 | 8.77 | 8.81 | 1,270.0K |
| 10:00 | 8.82 | 8.92 | 8.80 | 8.89 | 164.0K |
| 10:05 | 8.90 | 8.90 | 8.85 | 8.90 | 358.0K |
| 10:10 | 8.88 | 8.90 | 8.88 | 8.89 | 274.0K |
| 10:15 | 8.87 | 8.87 | 8.85 | 8.86 | 242.0K |
| 10:20 | 8.84 | 8.84 | 8.77 | 8.77 | 606.0K |
| 10:25 | 8.79 | 8.88 | 8.79 | 8.88 | 300.0K |
| 10:30 | 8.90 | 8.91 | 8.89 | 8.90 | 212.0K |
| 10:35 | 8.91 | 8.96 | 8.91 | 8.93 | 368.0K |
| 10:40 | 8.94 | 9.01 | 8.93 | 8.98 | 488.0K |
| 10:45 | 8.97 | 8.97 | 8.97 | 8.97 | 38.0K |
| 10:50 | 8.96 | 8.96 | 8.94 | 8.94 | 38.0K |
| 10:55 | 8.95 | 9.00 | 8.95 | 8.98 | 280.0K |
| 11:00 | 8.99 | 8.99 | 8.97 | 8.97 | 56.0K |
| 11:05 | 8.97 | 8.97 | 8.96 | 8.96 | 64.0K |
| 11:10 | 8.97 | 8.97 | 8.95 | 8.97 | 110.0K |
| 11:15 | 8.98 | 8.99 | 8.96 | 8.96 | 104.0K |
| 11:20 | 8.96 | 9.02 | 8.96 | 8.99 | 160.0K |
| 11:25 | 8.98 | 8.98 | 8.96 | 8.97 | 60.0K |
| 11:30 | 8.97 | 8.97 | 8.94 | 8.94 | 46.0K |
| 11:35 | 8.93 | 8.95 | 8.92 | 8.92 | 24.0K |
| 11:40 | 8.93 | 8.94 | 8.93 | 8.93 | 52.0K |
| 11:45 | 8.94 | 8.94 | 8.92 | 8.92 | 70.0K |
| 11:50 | 8.93 | 8.93 | 8.92 | 8.92 | 44.0K |
| 11:55 | 8.91 | 8.93 | 8.91 | 8.93 | 60.0K |
| 13:00 | 8.92 | 8.95 | 8.90 | 8.90 | 160.0K |
| 13:05 | 8.89 | 8.91 | 8.87 | 8.91 | 118.0K |
| 13:10 | 8.92 | 8.94 | 8.92 | 8.93 | 104.0K |
| 13:15 | 8.91 | 8.99 | 8.89 | 8.99 | 634.0K |
| 13:20 | 8.98 | 9.13 | 8.98 | 9.11 | 2,106.0K |
| 13:25 | 9.12 | 9.16 | 9.04 | 9.05 | 1,310.0K |
| 13:30 | 9.06 | 9.07 | 9.04 | 9.04 | 362.0K |
| 13:35 | 9.04 | 9.04 | 9.01 | 9.01 | 172.0K |
| 13:40 | 9.02 | 9.02 | 8.99 | 9.00 | 294.0K |
| 13:45 | 8.99 | 9.02 | 8.99 | 9.02 | 148.0K |
| 13:50 | 9.03 | 9.07 | 9.01 | 9.04 | 556.0K |
| 13:55 | 9.03 | 9.04 | 9.01 | 9.03 | 108.0K |
| 14:00 | 9.00 | 9.00 | 8.99 | 8.99 | 96.0K |
| 14:05 | 8.99 | 9.00 | 8.94 | 8.95 | 368.0K |
| 14:10 | 8.94 | 8.96 | 8.92 | 8.96 | 220.0K |
| 14:15 | 8.95 | 8.99 | 8.95 | 8.98 | 150.0K |
| 14:20 | 8.99 | 9.01 | 8.98 | 9.01 | 120.0K |
| 14:25 | 9.02 | 9.02 | 9.01 | 9.01 | 58.0K |
| 14:30 | 9.00 | 9.00 | 8.96 | 9.00 | 80.0K |
| 14:35 | 8.99 | 9.01 | 8.98 | 9.01 | 72.0K |
| 14:40 | 9.00 | 9.05 | 9.00 | 9.03 | 180.0K |
| 14:45 | 9.04 | 9.04 | 9.02 | 9.04 | 70.0K |
| 14:50 | 9.02 | 9.02 | 9.01 | 9.02 | 152.0K |
| 14:55 | 9.03 | 9.04 | 9.02 | 9.03 | 136.0K |
| 15:00 | 9.04 | 9.09 | 9.03 | 9.09 | 312.0K |
| 15:05 | 9.08 | 9.09 | 9.07 | 9.08 | 364.0K |
| 15:10 | 9.09 | 9.09 | 9.07 | 9.07 | 120.0K |
| 15:15 | 9.06 | 9.09 | 9.06 | 9.09 | 264.0K |
| 15:20 | 9.10 | 9.12 | 9.09 | 9.11 | 292.0K |
| 15:25 | 9.10 | 9.10 | 9.08 | 9.09 | 192.0K |
| 15:30 | 9.08 | 9.12 | 9.08 | 9.11 | 244.0K |
| 15:35 | 9.12 | 9.12 | 9.10 | 9.10 | 160.0K |
| 15:40 | 9.09 | 9.14 | 9.09 | 9.14 | 502.0K |
| 15:45 | 9.13 | 9.14 | 9.13 | 9.14 | 344.0K |
| 15:50 | 9.15 | 9.15 | 9.09 | 9.09 | 252.0K |
| 15:55 | 9.07 | 9.10 | 9.05 | 9.08 | 634.0K |