10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.99 | 9.05 | 8.94 | 9.05 | 266.0K |
| 09:35 | 9.05 | 9.05 | 9.02 | 9.05 | 210.0K |
| 09:40 | 9.06 | 9.08 | 9.06 | 9.06 | 172.0K |
| 09:45 | 9.07 | 9.10 | 9.06 | 9.06 | 108.0K |
| 09:50 | 9.07 | 9.13 | 9.06 | 9.11 | 296.0K |
| 09:55 | 9.12 | 9.13 | 9.08 | 9.10 | 286.0K |
| 10:00 | 9.11 | 9.11 | 9.05 | 9.05 | 294.0K |
| 10:05 | 9.03 | 9.07 | 9.03 | 9.07 | 222.0K |
| 10:10 | 9.08 | 9.10 | 9.05 | 9.06 | 192.0K |
| 10:15 | 9.05 | 9.09 | 9.05 | 9.08 | 78.0K |
| 10:20 | 9.07 | 9.07 | 9.07 | 9.07 | 14.0K |
| 10:25 | 9.06 | 9.07 | 9.05 | 9.06 | 188.0K |
| 10:30 | 9.04 | 9.04 | 9.03 | 9.03 | 146.0K |
| 10:35 | 9.03 | 9.03 | 9.02 | 9.02 | 52.0K |
| 10:40 | 9.01 | 9.02 | 8.98 | 9.02 | 314.0K |
| 10:45 | 9.03 | 9.32 | 9.03 | 9.29 | 2,442.0K |
| 10:50 | 9.30 | 9.32 | 9.18 | 9.18 | 1,754.0K |
| 10:55 | 9.19 | 9.24 | 9.18 | 9.21 | 584.0K |
| 11:00 | 9.22 | 9.23 | 9.17 | 9.20 | 434.0K |
| 11:05 | 9.20 | 9.25 | 9.18 | 9.25 | 368.0K |
| 11:10 | 9.26 | 9.32 | 9.26 | 9.32 | 772.0K |
| 11:15 | 9.31 | 9.31 | 9.24 | 9.24 | 592.0K |
| 11:20 | 9.25 | 9.26 | 9.24 | 9.24 | 162.0K |
| 11:25 | 9.23 | 9.27 | 9.22 | 9.27 | 148.0K |
| 11:30 | 9.28 | 9.30 | 9.25 | 9.25 | 180.0K |
| 11:35 | 9.27 | 9.27 | 9.26 | 9.27 | 70.0K |
| 11:40 | 9.25 | 9.27 | 9.25 | 9.27 | 152.0K |
| 11:45 | 9.28 | 9.29 | 9.27 | 9.28 | 144.0K |
| 11:50 | 9.27 | 9.27 | 9.27 | 9.27 | 120.0K |
| 13:00 | 9.34 | 9.38 | 9.30 | 9.34 | 1,512.0K |
| 13:05 | 9.33 | 9.35 | 9.28 | 9.28 | 430.0K |
| 13:10 | 9.27 | 9.29 | 9.26 | 9.27 | 434.0K |
| 13:15 | 9.28 | 9.28 | 9.22 | 9.23 | 338.0K |
| 13:20 | 9.22 | 9.23 | 9.19 | 9.19 | 494.0K |
| 13:25 | 9.18 | 9.18 | 9.13 | 9.13 | 522.0K |
| 13:30 | 9.14 | 9.14 | 9.13 | 9.13 | 264.0K |
| 13:35 | 9.14 | 9.14 | 9.10 | 9.10 | 308.0K |
| 13:40 | 9.11 | 9.15 | 9.11 | 9.15 | 460.0K |
| 13:45 | 9.16 | 9.16 | 9.16 | 9.16 | 166.0K |
| 13:50 | 9.15 | 9.16 | 9.15 | 9.16 | 100.0K |
| 13:55 | 9.15 | 9.16 | 9.15 | 9.16 | 48.0K |
| 14:00 | 9.17 | 9.17 | 9.09 | 9.09 | 302.0K |
| 14:05 | 9.08 | 9.09 | 9.03 | 9.04 | 378.0K |
| 14:10 | 9.03 | 9.09 | 9.03 | 9.09 | 90.0K |
| 14:15 | 9.10 | 9.10 | 9.09 | 9.09 | 20.0K |
| 14:20 | 9.08 | 9.08 | 9.06 | 9.06 | 50.0K |
| 14:25 | 9.05 | 9.07 | 9.04 | 9.07 | 166.0K |
| 14:30 | 9.05 | 9.05 | 9.00 | 9.01 | 164.0K |
| 14:35 | 9.02 | 9.04 | 9.01 | 9.01 | 282.0K |
| 14:40 | 9.00 | 9.01 | 9.00 | 9.01 | 164.0K |
| 14:45 | 9.00 | 9.06 | 9.00 | 9.06 | 234.0K |
| 14:50 | 9.07 | 9.07 | 9.05 | 9.06 | 280.0K |
| 14:55 | 9.08 | 9.13 | 9.08 | 9.12 | 348.0K |
| 15:00 | 9.13 | 9.19 | 9.12 | 9.19 | 440.0K |
| 15:05 | 9.20 | 9.23 | 9.15 | 9.15 | 556.0K |
| 15:10 | 9.16 | 9.17 | 9.16 | 9.16 | 126.0K |
| 15:15 | 9.14 | 9.16 | 9.14 | 9.14 | 206.8K |
| 15:20 | 9.13 | 9.13 | 9.11 | 9.11 | 132.0K |
| 15:25 | 9.10 | 9.12 | 9.10 | 9.11 | 230.0K |
| 15:30 | 9.12 | 9.15 | 9.12 | 9.14 | 110.0K |
| 15:35 | 9.15 | 9.16 | 9.15 | 9.15 | 88.0K |
| 15:40 | 9.16 | 9.16 | 9.15 | 9.15 | 492.0K |
| 15:45 | 9.14 | 9.14 | 9.13 | 9.13 | 140.0K |
| 15:50 | 9.14 | 9.15 | 9.13 | 9.15 | 444.0K |
| 15:55 | 9.14 | 9.18 | 9.12 | 9.12 | 810.0K |