9.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.20 | 9.15 | 9.16 | 442.0K |
| 09:35 | 9.14 | 9.20 | 9.08 | 9.19 | 502.0K |
| 09:40 | 9.18 | 9.18 | 9.15 | 9.15 | 110.0K |
| 09:45 | 9.14 | 9.17 | 9.12 | 9.12 | 250.0K |
| 09:50 | 9.13 | 9.15 | 9.12 | 9.15 | 142.0K |
| 09:55 | 9.16 | 9.18 | 9.14 | 9.14 | 160.0K |
| 10:00 | 9.16 | 9.16 | 9.13 | 9.14 | 118.0K |
| 10:05 | 9.12 | 9.15 | 9.12 | 9.14 | 98.0K |
| 10:10 | 9.13 | 9.16 | 9.13 | 9.15 | 124.0K |
| 10:15 | 9.13 | 9.15 | 9.11 | 9.11 | 164.0K |
| 10:20 | 9.12 | 9.15 | 9.12 | 9.15 | 284.0K |
| 10:30 | 9.14 | 9.14 | 9.12 | 9.12 | 110.0K |
| 10:35 | 9.13 | 9.14 | 9.13 | 9.14 | 40.0K |
| 10:40 | 9.15 | 9.18 | 9.13 | 9.13 | 172.0K |
| 10:45 | 9.14 | 9.16 | 9.14 | 9.16 | 40.0K |
| 10:50 | 9.15 | 9.15 | 9.14 | 9.14 | 36.0K |
| 10:55 | 9.13 | 9.14 | 9.12 | 9.13 | 250.0K |
| 11:00 | 9.12 | 9.12 | 9.10 | 9.10 | 78.0K |
| 11:05 | 9.11 | 9.12 | 9.10 | 9.11 | 36.0K |
| 11:10 | 9.12 | 9.12 | 9.10 | 9.12 | 70.0K |
| 11:15 | 9.11 | 9.11 | 9.10 | 9.10 | 24.0K |
| 11:20 | 9.11 | 9.11 | 9.10 | 9.11 | 30.0K |
| 11:25 | 9.10 | 9.10 | 9.07 | 9.07 | 138.0K |
| 11:30 | 9.08 | 9.08 | 9.06 | 9.08 | 126.0K |
| 11:35 | 9.06 | 9.06 | 9.03 | 9.04 | 104.0K |
| 11:40 | 9.03 | 9.03 | 9.01 | 9.02 | 150.0K |
| 11:45 | 9.01 | 9.02 | 9.00 | 9.02 | 158.0K |
| 11:50 | 9.00 | 9.01 | 9.00 | 9.01 | 102.0K |
| 11:55 | 9.01 | 9.01 | 9.00 | 9.00 | 94.0K |
| 13:00 | 8.99 | 9.00 | 8.93 | 8.93 | 266.0K |
| 13:05 | 8.94 | 8.94 | 8.91 | 8.93 | 328.0K |
| 13:10 | 8.92 | 8.92 | 8.85 | 8.87 | 404.0K |
| 13:15 | 8.87 | 8.87 | 8.83 | 8.87 | 524.0K |
| 13:20 | 8.86 | 8.86 | 8.81 | 8.82 | 338.0K |
| 13:25 | 8.81 | 8.82 | 8.79 | 8.80 | 710.0K |
| 13:30 | 8.81 | 8.86 | 8.81 | 8.83 | 130.0K |
| 13:35 | 8.82 | 8.82 | 8.80 | 8.81 | 176.0K |
| 13:40 | 8.82 | 8.84 | 8.82 | 8.83 | 134.0K |
| 13:45 | 8.84 | 8.86 | 8.83 | 8.83 | 98.0K |
| 13:50 | 8.84 | 8.85 | 8.83 | 8.84 | 76.0K |
| 13:55 | 8.85 | 8.85 | 8.84 | 8.85 | 38.0K |
| 14:00 | 8.84 | 8.86 | 8.84 | 8.86 | 180.0K |
| 14:05 | 8.86 | 8.86 | 8.86 | 8.86 | 20.0K |
| 14:10 | 8.85 | 8.86 | 8.85 | 8.85 | 72.0K |
| 14:15 | 8.86 | 8.86 | 8.86 | 8.86 | 26.0K |
| 14:20 | 8.85 | 8.89 | 8.85 | 8.89 | 236.0K |
| 14:25 | 8.90 | 8.92 | 8.87 | 8.90 | 252.0K |
| 14:30 | 8.89 | 8.89 | 8.89 | 8.89 | 6.0K |
| 14:35 | 8.90 | 8.91 | 8.88 | 8.89 | 52.0K |
| 14:40 | 8.88 | 8.89 | 8.88 | 8.88 | 50.0K |
| 14:45 | 8.89 | 8.90 | 8.86 | 8.88 | 154.0K |
| 14:50 | 8.88 | 8.89 | 8.88 | 8.89 | 68.0K |
| 14:55 | 8.88 | 8.89 | 8.88 | 8.89 | 20.0K |
| 15:00 | 8.88 | 8.90 | 8.88 | 8.89 | 128.0K |
| 15:10 | 8.90 | 8.90 | 8.90 | 8.90 | 52.0K |
| 15:15 | 8.89 | 8.90 | 8.88 | 8.88 | 98.0K |
| 15:20 | 8.87 | 8.87 | 8.83 | 8.87 | 284.0K |
| 15:25 | 8.85 | 8.85 | 8.84 | 8.85 | 34.0K |
| 15:30 | 8.84 | 8.85 | 8.84 | 8.85 | 192.0K |
| 15:35 | 8.86 | 8.86 | 8.86 | 8.86 | 42.0K |
| 15:40 | 8.85 | 8.86 | 8.85 | 8.85 | 26.0K |
| 15:45 | 8.86 | 8.86 | 8.84 | 8.84 | 74.0K |
| 15:50 | 8.84 | 8.85 | 8.84 | 8.84 | 156.0K |
| 15:55 | 8.85 | 8.85 | 8.82 | 8.84 | 584.0K |