10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.86 | 8.86 | 8.73 | 8.73 | 242.0K |
| 09:35 | 8.73 | 8.77 | 8.65 | 8.77 | 590.0K |
| 09:40 | 8.78 | 8.78 | 8.71 | 8.71 | 174.0K |
| 09:45 | 8.70 | 8.75 | 8.69 | 8.74 | 222.0K |
| 09:50 | 8.75 | 8.76 | 8.75 | 8.76 | 86.0K |
| 09:55 | 8.77 | 8.77 | 8.75 | 8.76 | 96.0K |
| 10:00 | 8.77 | 8.77 | 8.75 | 8.77 | 72.0K |
| 10:05 | 8.78 | 8.81 | 8.78 | 8.81 | 122.0K |
| 10:10 | 8.82 | 8.82 | 8.80 | 8.80 | 64.0K |
| 10:15 | 8.79 | 8.80 | 8.77 | 8.79 | 124.0K |
| 10:20 | 8.80 | 8.89 | 8.80 | 8.89 | 138.0K |
| 10:25 | 8.88 | 8.88 | 8.87 | 8.87 | 100.0K |
| 10:30 | 8.85 | 8.85 | 8.84 | 8.84 | 50.0K |
| 10:35 | 8.83 | 8.83 | 8.81 | 8.81 | 18.0K |
| 10:40 | 8.83 | 8.83 | 8.83 | 8.83 | 30.0K |
| 10:50 | 8.81 | 8.82 | 8.80 | 8.80 | 32.0K |
| 10:55 | 8.79 | 8.79 | 8.73 | 8.73 | 110.0K |
| 11:00 | 8.74 | 8.78 | 8.74 | 8.75 | 106.0K |
| 11:05 | 8.77 | 8.77 | 8.75 | 8.76 | 18.0K |
| 11:10 | 8.77 | 8.77 | 8.75 | 8.76 | 70.0K |
| 11:15 | 8.77 | 8.77 | 8.76 | 8.77 | 40.0K |
| 11:20 | 8.76 | 8.77 | 8.76 | 8.77 | 16.0K |
| 11:25 | 8.76 | 8.78 | 8.76 | 8.77 | 66.0K |
| 11:30 | 8.78 | 8.78 | 8.78 | 8.78 | 24.0K |
| 11:35 | 8.79 | 8.80 | 8.78 | 8.80 | 46.0K |
| 11:40 | 8.79 | 8.79 | 8.76 | 8.77 | 62.0K |
| 11:45 | 8.76 | 8.76 | 8.76 | 8.76 | 2.0K |
| 11:50 | 8.77 | 8.77 | 8.76 | 8.76 | 158.0K |
| 11:55 | 8.76 | 8.77 | 8.75 | 8.76 | 144.0K |
| 13:00 | 8.78 | 8.83 | 8.75 | 8.83 | 454.0K |
| 13:10 | 8.82 | 8.82 | 8.79 | 8.79 | 122.0K |
| 13:15 | 8.78 | 8.83 | 8.78 | 8.82 | 114.0K |
| 13:20 | 8.81 | 8.87 | 8.79 | 8.86 | 292.0K |
| 13:25 | 8.87 | 8.87 | 8.82 | 8.82 | 86.0K |
| 13:30 | 8.83 | 8.84 | 8.82 | 8.83 | 8.0K |
| 13:35 | 8.84 | 8.84 | 8.82 | 8.82 | 40.0K |
| 13:40 | 8.83 | 8.83 | 8.81 | 8.81 | 64.0K |
| 13:45 | 8.82 | 8.82 | 8.80 | 8.82 | 38.0K |
| 13:50 | 8.81 | 8.81 | 8.80 | 8.80 | 66.0K |
| 13:55 | 8.80 | 8.80 | 8.79 | 8.80 | 22.0K |
| 14:00 | 8.80 | 8.81 | 8.80 | 8.80 | 22.0K |
| 14:05 | 8.81 | 8.82 | 8.79 | 8.82 | 52.0K |
| 14:10 | 8.81 | 8.84 | 8.81 | 8.84 | 82.0K |
| 14:15 | 8.82 | 8.84 | 8.81 | 8.81 | 124.0K |
| 14:20 | 8.80 | 8.82 | 8.79 | 8.80 | 88.0K |
| 14:25 | 8.79 | 8.81 | 8.78 | 8.80 | 210.0K |
| 14:30 | 8.81 | 8.81 | 8.79 | 8.79 | 30.0K |
| 14:35 | 8.80 | 8.81 | 8.79 | 8.81 | 62.0K |
| 14:40 | 8.79 | 8.81 | 8.79 | 8.80 | 58.0K |
| 14:45 | 8.79 | 8.81 | 8.78 | 8.80 | 106.0K |
| 14:50 | 8.81 | 8.82 | 8.80 | 8.82 | 54.0K |
| 14:55 | 8.81 | 8.84 | 8.81 | 8.82 | 74.0K |
| 15:00 | 8.84 | 8.85 | 8.82 | 8.83 | 94.0K |
| 15:05 | 8.85 | 8.85 | 8.82 | 8.84 | 66.0K |
| 15:10 | 8.82 | 8.85 | 8.81 | 8.82 | 62.0K |
| 15:15 | 8.83 | 8.84 | 8.82 | 8.82 | 76.0K |
| 15:20 | 8.85 | 8.85 | 8.84 | 8.84 | 90.0K |
| 15:25 | 8.85 | 8.85 | 8.83 | 8.84 | 148.0K |
| 15:30 | 8.85 | 8.85 | 8.81 | 8.81 | 372.0K |
| 15:35 | 8.82 | 8.84 | 8.81 | 8.84 | 108.0K |
| 15:40 | 8.82 | 8.84 | 8.82 | 8.83 | 60.0K |
| 15:45 | 8.82 | 8.83 | 8.81 | 8.82 | 90.0K |
| 15:50 | 8.81 | 8.82 | 8.79 | 8.79 | 224.0K |
| 15:55 | 8.81 | 8.84 | 8.78 | 8.83 | 508.0K |