9.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.35 | 9.15 | 9.16 | 578.0K |
| 09:35 | 9.15 | 9.17 | 9.13 | 9.14 | 500.0K |
| 09:40 | 9.13 | 9.14 | 9.07 | 9.08 | 1,088.0K |
| 09:45 | 9.09 | 9.18 | 9.08 | 9.14 | 244.0K |
| 09:50 | 9.16 | 9.17 | 9.12 | 9.17 | 238.8K |
| 09:55 | 9.17 | 9.20 | 9.13 | 9.19 | 376.0K |
| 10:00 | 9.20 | 9.23 | 9.15 | 9.18 | 268.0K |
| 10:05 | 9.17 | 9.18 | 9.17 | 9.18 | 140.0K |
| 10:10 | 9.19 | 9.19 | 9.17 | 9.18 | 154.0K |
| 10:15 | 9.19 | 9.23 | 9.18 | 9.22 | 290.0K |
| 10:20 | 9.21 | 9.21 | 9.18 | 9.18 | 136.0K |
| 10:25 | 9.17 | 9.20 | 9.17 | 9.20 | 134.0K |
| 10:30 | 9.19 | 9.19 | 9.17 | 9.18 | 126.0K |
| 10:35 | 9.19 | 9.22 | 9.18 | 9.22 | 76.0K |
| 10:40 | 9.20 | 9.27 | 9.20 | 9.27 | 256.0K |
| 10:45 | 9.24 | 9.27 | 9.23 | 9.25 | 202.0K |
| 10:50 | 9.26 | 9.29 | 9.26 | 9.26 | 175.0K |
| 10:55 | 9.27 | 9.27 | 9.21 | 9.24 | 102.0K |
| 11:00 | 9.23 | 9.23 | 9.20 | 9.20 | 158.0K |
| 11:05 | 9.22 | 9.24 | 9.20 | 9.20 | 18.0K |
| 11:10 | 9.24 | 9.24 | 9.19 | 9.20 | 82.0K |
| 11:15 | 9.21 | 9.27 | 9.20 | 9.26 | 258.0K |
| 11:20 | 9.28 | 9.29 | 9.26 | 9.27 | 216.0K |
| 11:25 | 9.28 | 9.30 | 9.27 | 9.30 | 222.0K |
| 11:30 | 9.27 | 9.29 | 9.27 | 9.27 | 26.0K |
| 11:35 | 9.26 | 9.28 | 9.23 | 9.23 | 54.0K |
| 11:40 | 9.22 | 9.26 | 9.21 | 9.26 | 34.0K |
| 11:45 | 9.22 | 9.25 | 9.22 | 9.22 | 24.0K |
| 11:50 | 9.23 | 9.23 | 9.22 | 9.22 | 46.0K |
| 13:00 | 9.23 | 9.26 | 9.23 | 9.26 | 26.0K |
| 13:05 | 9.22 | 9.22 | 9.21 | 9.22 | 140.0K |
| 13:10 | 9.26 | 9.26 | 9.21 | 9.21 | 226.0K |
| 13:15 | 9.22 | 9.22 | 9.21 | 9.21 | 28.0K |
| 13:20 | 9.22 | 9.24 | 9.21 | 9.24 | 156.0K |
| 13:25 | 9.23 | 9.25 | 9.23 | 9.25 | 158.0K |
| 13:30 | 9.26 | 9.27 | 9.26 | 9.26 | 76.0K |
| 13:35 | 9.25 | 9.26 | 9.25 | 9.25 | 100.0K |
| 13:45 | 9.26 | 9.26 | 9.24 | 9.25 | 58.0K |
| 13:50 | 9.26 | 9.26 | 9.24 | 9.25 | 120.0K |
| 13:55 | 9.26 | 9.26 | 9.25 | 9.25 | 30.0K |
| 14:00 | 9.26 | 9.27 | 9.24 | 9.24 | 70.0K |
| 14:05 | 9.25 | 9.30 | 9.25 | 9.28 | 244.0K |
| 14:10 | 9.28 | 9.32 | 9.27 | 9.32 | 188.0K |
| 14:15 | 9.31 | 9.34 | 9.29 | 9.30 | 256.0K |
| 14:20 | 9.31 | 9.33 | 9.30 | 9.30 | 52.0K |
| 14:25 | 9.31 | 9.34 | 9.31 | 9.34 | 144.0K |
| 14:30 | 9.33 | 9.33 | 9.29 | 9.30 | 120.0K |
| 14:35 | 9.29 | 9.29 | 9.29 | 9.29 | 18.0K |
| 14:40 | 9.30 | 9.30 | 9.30 | 9.30 | 18.0K |
| 14:45 | 9.29 | 9.29 | 9.26 | 9.26 | 104.0K |
| 14:50 | 9.27 | 9.29 | 9.26 | 9.27 | 76.0K |
| 14:55 | 9.28 | 9.29 | 9.28 | 9.29 | 32.0K |
| 15:00 | 9.28 | 9.28 | 9.28 | 9.28 | 6.0K |
| 15:05 | 9.29 | 9.31 | 9.28 | 9.29 | 130.0K |
| 15:10 | 9.31 | 9.31 | 9.30 | 9.30 | 42.0K |
| 15:15 | 9.29 | 9.32 | 9.29 | 9.29 | 156.8K |
| 15:20 | 9.31 | 9.32 | 9.29 | 9.30 | 212.0K |
| 15:25 | 9.29 | 9.30 | 9.29 | 9.30 | 76.0K |
| 15:30 | 9.31 | 9.31 | 9.29 | 9.31 | 46.0K |
| 15:35 | 9.29 | 9.29 | 9.28 | 9.29 | 106.0K |
| 15:40 | 9.30 | 9.30 | 9.28 | 9.29 | 166.0K |
| 15:45 | 9.28 | 9.28 | 9.26 | 9.27 | 102.0K |
| 15:50 | 9.28 | 9.33 | 9.28 | 9.31 | 342.0K |
| 15:55 | 9.30 | 9.34 | 9.30 | 9.34 | 582.0K |