9.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.51 | 9.36 | 9.48 | 1,012.0K |
| 09:35 | 9.49 | 9.51 | 9.43 | 9.51 | 512.0K |
| 09:40 | 9.52 | 9.54 | 9.44 | 9.45 | 562.0K |
| 09:45 | 9.44 | 9.44 | 9.43 | 9.44 | 186.0K |
| 09:50 | 9.43 | 9.43 | 9.40 | 9.40 | 264.0K |
| 09:55 | 9.41 | 9.48 | 9.40 | 9.48 | 168.0K |
| 10:00 | 9.50 | 9.51 | 9.48 | 9.51 | 276.0K |
| 10:05 | 9.49 | 9.50 | 9.40 | 9.41 | 160.0K |
| 10:10 | 9.40 | 9.41 | 9.33 | 9.33 | 256.0K |
| 10:15 | 9.33 | 9.34 | 9.31 | 9.33 | 196.0K |
| 10:20 | 9.32 | 9.34 | 9.32 | 9.32 | 240.0K |
| 10:25 | 9.31 | 9.31 | 9.29 | 9.29 | 228.0K |
| 10:30 | 9.28 | 9.29 | 9.24 | 9.27 | 338.0K |
| 10:35 | 9.29 | 9.35 | 9.29 | 9.34 | 212.0K |
| 10:40 | 9.35 | 9.35 | 9.33 | 9.34 | 200.0K |
| 10:45 | 9.33 | 9.34 | 9.33 | 9.33 | 38.0K |
| 10:50 | 9.35 | 9.38 | 9.35 | 9.36 | 92.0K |
| 10:55 | 9.35 | 9.35 | 9.34 | 9.34 | 6.0K |
| 11:00 | 9.36 | 9.37 | 9.36 | 9.37 | 70.0K |
| 11:05 | 9.35 | 9.35 | 9.33 | 9.33 | 92.0K |
| 11:10 | 9.34 | 9.35 | 9.34 | 9.35 | 44.0K |
| 11:15 | 9.36 | 9.36 | 9.36 | 9.36 | 20.0K |
| 11:20 | 9.38 | 9.38 | 9.36 | 9.36 | 34.0K |
| 11:25 | 9.37 | 9.37 | 9.36 | 9.36 | 14.0K |
| 11:30 | 9.38 | 9.38 | 9.37 | 9.38 | 54.0K |
| 11:35 | 9.39 | 9.44 | 9.38 | 9.44 | 228.0K |
| 11:40 | 9.43 | 9.43 | 9.43 | 9.43 | 30.0K |
| 11:45 | 9.42 | 9.44 | 9.42 | 9.44 | 42.0K |
| 11:55 | 9.45 | 9.45 | 9.44 | 9.44 | 60.0K |
| 13:00 | 9.43 | 9.46 | 9.43 | 9.44 | 80.0K |
| 13:05 | 9.43 | 9.43 | 9.39 | 9.40 | 104.0K |
| 13:10 | 9.42 | 9.43 | 9.42 | 9.42 | 62.0K |
| 13:15 | 9.40 | 9.42 | 9.39 | 9.41 | 144.0K |
| 13:20 | 9.40 | 9.40 | 9.38 | 9.39 | 74.0K |
| 13:25 | 9.38 | 9.44 | 9.37 | 9.44 | 258.0K |
| 13:30 | 9.47 | 9.47 | 9.43 | 9.43 | 394.0K |
| 13:35 | 9.44 | 9.50 | 9.44 | 9.48 | 336.0K |
| 13:40 | 9.48 | 9.49 | 9.47 | 9.48 | 144.0K |
| 13:45 | 9.49 | 9.49 | 9.48 | 9.49 | 100.0K |
| 13:50 | 9.47 | 9.49 | 9.47 | 9.48 | 76.0K |
| 13:55 | 9.47 | 9.47 | 9.46 | 9.47 | 164.0K |
| 14:00 | 9.45 | 9.45 | 9.45 | 9.45 | 46.0K |
| 14:05 | 9.46 | 9.46 | 9.46 | 9.46 | 42.0K |
| 14:10 | 9.45 | 9.45 | 9.43 | 9.43 | 74.0K |
| 14:15 | 9.42 | 9.42 | 9.37 | 9.38 | 302.0K |
| 14:20 | 9.39 | 9.43 | 9.39 | 9.43 | 38.0K |
| 14:25 | 9.41 | 9.43 | 9.41 | 9.43 | 28.0K |
| 14:30 | 9.44 | 9.45 | 9.44 | 9.45 | 146.0K |
| 14:40 | 9.46 | 9.47 | 9.46 | 9.47 | 32.0K |
| 14:45 | 9.48 | 9.48 | 9.47 | 9.47 | 52.0K |
| 14:50 | 9.48 | 9.48 | 9.46 | 9.47 | 92.0K |
| 14:55 | 9.46 | 9.47 | 9.46 | 9.47 | 52.0K |
| 15:00 | 9.46 | 9.50 | 9.46 | 9.50 | 354.0K |
| 15:05 | 9.48 | 9.50 | 9.46 | 9.47 | 114.0K |
| 15:10 | 9.46 | 9.53 | 9.46 | 9.50 | 382.0K |
| 15:15 | 9.51 | 9.56 | 9.50 | 9.53 | 350.0K |
| 15:20 | 9.52 | 9.54 | 9.52 | 9.54 | 110.0K |
| 15:25 | 9.55 | 9.56 | 9.53 | 9.54 | 240.0K |
| 15:30 | 9.53 | 9.55 | 9.52 | 9.55 | 182.0K |
| 15:35 | 9.53 | 9.56 | 9.53 | 9.56 | 112.0K |
| 15:40 | 9.57 | 9.57 | 9.54 | 9.54 | 90.0K |
| 15:45 | 9.52 | 9.52 | 9.52 | 9.52 | 24.0K |
| 15:50 | 9.52 | 9.55 | 9.51 | 9.51 | 488.0K |
| 15:55 | 9.50 | 9.53 | 9.46 | 9.47 | 736.0K |