9.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.48 | 9.40 | 9.41 | 568.0K |
| 09:35 | 9.40 | 9.40 | 9.32 | 9.38 | 504.0K |
| 09:40 | 9.40 | 9.42 | 9.39 | 9.39 | 142.0K |
| 09:45 | 9.40 | 9.40 | 9.36 | 9.37 | 150.0K |
| 09:50 | 9.37 | 9.40 | 9.33 | 9.40 | 242.0K |
| 09:55 | 9.39 | 9.41 | 9.36 | 9.36 | 368.0K |
| 10:00 | 9.37 | 9.38 | 9.34 | 9.38 | 372.0K |
| 10:05 | 9.39 | 9.39 | 9.34 | 9.38 | 178.0K |
| 10:10 | 9.37 | 9.39 | 9.37 | 9.39 | 210.0K |
| 10:15 | 9.40 | 9.44 | 9.40 | 9.42 | 84.0K |
| 10:20 | 9.41 | 9.42 | 9.39 | 9.40 | 106.0K |
| 10:25 | 9.41 | 9.67 | 9.41 | 9.62 | 1,878.0K |
| 10:30 | 9.61 | 9.61 | 9.54 | 9.55 | 328.0K |
| 10:35 | 9.54 | 9.58 | 9.54 | 9.58 | 94.0K |
| 10:40 | 9.58 | 9.63 | 9.58 | 9.59 | 626.0K |
| 10:45 | 9.60 | 9.63 | 9.60 | 9.62 | 134.0K |
| 10:50 | 9.61 | 9.66 | 9.59 | 9.65 | 562.0K |
| 10:55 | 9.64 | 9.64 | 9.60 | 9.60 | 98.0K |
| 11:00 | 9.61 | 9.61 | 9.59 | 9.59 | 146.0K |
| 11:05 | 9.58 | 9.61 | 9.57 | 9.59 | 198.0K |
| 11:10 | 9.58 | 9.58 | 9.57 | 9.57 | 92.0K |
| 11:15 | 9.58 | 9.62 | 9.58 | 9.62 | 176.0K |
| 11:20 | 9.61 | 9.63 | 9.59 | 9.61 | 106.0K |
| 11:25 | 9.62 | 9.66 | 9.61 | 9.64 | 218.0K |
| 11:30 | 9.65 | 9.65 | 9.64 | 9.64 | 98.0K |
| 11:35 | 9.65 | 9.65 | 9.65 | 9.65 | 72.0K |
| 11:40 | 9.66 | 9.66 | 9.66 | 9.66 | 60.0K |
| 11:45 | 9.65 | 9.65 | 9.65 | 9.65 | 24.0K |
| 11:50 | 9.66 | 9.66 | 9.66 | 9.66 | 64.0K |
| 11:55 | 9.65 | 9.66 | 9.65 | 9.66 | 14.0K |
| 13:00 | 9.65 | 9.67 | 9.61 | 9.61 | 380.0K |
| 13:05 | 9.62 | 9.62 | 9.60 | 9.60 | 108.0K |
| 13:10 | 9.59 | 9.64 | 9.58 | 9.64 | 314.0K |
| 13:15 | 9.62 | 9.62 | 9.59 | 9.59 | 108.0K |
| 13:20 | 9.60 | 9.63 | 9.60 | 9.63 | 88.0K |
| 13:25 | 9.61 | 9.63 | 9.59 | 9.59 | 96.0K |
| 13:30 | 9.60 | 9.61 | 9.60 | 9.61 | 76.0K |
| 13:35 | 9.60 | 9.61 | 9.59 | 9.61 | 92.0K |
| 13:40 | 9.60 | 9.60 | 9.58 | 9.58 | 132.0K |
| 13:45 | 9.57 | 9.57 | 9.50 | 9.52 | 470.0K |
| 13:50 | 9.50 | 9.51 | 9.49 | 9.51 | 94.0K |
| 13:55 | 9.50 | 9.51 | 9.50 | 9.51 | 82.0K |
| 14:00 | 9.50 | 9.52 | 9.50 | 9.51 | 69.2K |
| 14:05 | 9.52 | 9.52 | 9.49 | 9.51 | 350.0K |
| 14:10 | 9.52 | 9.52 | 9.50 | 9.52 | 84.0K |
| 14:15 | 9.53 | 9.53 | 9.52 | 9.52 | 26.0K |
| 14:20 | 9.53 | 9.54 | 9.52 | 9.53 | 154.0K |
| 14:25 | 9.52 | 9.53 | 9.51 | 9.53 | 58.0K |
| 14:30 | 9.52 | 9.52 | 9.49 | 9.51 | 134.0K |
| 14:35 | 9.49 | 9.50 | 9.48 | 9.50 | 110.0K |
| 14:40 | 9.50 | 9.54 | 9.50 | 9.54 | 256.0K |
| 14:45 | 9.55 | 9.55 | 9.55 | 9.55 | 64.0K |
| 14:50 | 9.55 | 9.55 | 9.53 | 9.53 | 82.0K |
| 14:55 | 9.52 | 9.54 | 9.52 | 9.54 | 76.0K |
| 15:00 | 9.55 | 9.55 | 9.55 | 9.55 | 24.0K |
| 15:05 | 9.55 | 9.55 | 9.54 | 9.55 | 24.8K |
| 15:10 | 9.54 | 9.55 | 9.54 | 9.55 | 24.0K |
| 15:15 | 9.55 | 9.55 | 9.53 | 9.54 | 126.0K |
| 15:20 | 9.53 | 9.53 | 9.50 | 9.50 | 76.0K |
| 15:25 | 9.52 | 9.53 | 9.52 | 9.53 | 94.0K |
| 15:30 | 9.52 | 9.58 | 9.52 | 9.58 | 286.0K |
| 15:35 | 9.58 | 9.58 | 9.57 | 9.57 | 48.8K |
| 15:40 | 9.56 | 9.56 | 9.54 | 9.55 | 46.0K |
| 15:45 | 9.55 | 9.58 | 9.55 | 9.57 | 200.0K |
| 15:50 | 9.57 | 9.60 | 9.57 | 9.58 | 182.0K |
| 15:55 | 9.58 | 9.59 | 9.53 | 9.57 | 538.0K |