9.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 11.26 | 10.98 | 11.13 | 1,842.0K |
| 09:35 | 11.11 | 11.11 | 10.96 | 11.05 | 792.0K |
| 09:40 | 11.07 | 11.13 | 11.05 | 11.13 | 684.0K |
| 09:45 | 11.12 | 11.20 | 11.08 | 11.20 | 654.0K |
| 09:50 | 11.19 | 11.19 | 11.12 | 11.17 | 368.0K |
| 09:55 | 11.15 | 11.17 | 11.10 | 11.15 | 338.0K |
| 10:00 | 11.16 | 11.17 | 11.10 | 11.15 | 686.8K |
| 10:05 | 11.14 | 11.15 | 11.13 | 11.14 | 260.0K |
| 10:10 | 11.13 | 11.14 | 11.10 | 11.13 | 278.0K |
| 10:15 | 11.12 | 11.14 | 11.09 | 11.09 | 232.0K |
| 10:20 | 11.08 | 11.10 | 10.98 | 10.99 | 836.0K |
| 10:25 | 11.00 | 11.08 | 11.00 | 11.06 | 230.0K |
| 10:30 | 11.05 | 11.07 | 11.03 | 11.03 | 232.0K |
| 10:35 | 11.05 | 11.10 | 11.05 | 11.10 | 306.0K |
| 10:40 | 11.09 | 11.14 | 11.09 | 11.10 | 158.0K |
| 10:45 | 11.09 | 11.10 | 11.00 | 11.01 | 154.0K |
| 10:50 | 11.01 | 11.05 | 10.99 | 11.05 | 240.0K |
| 10:55 | 11.02 | 11.02 | 10.98 | 10.98 | 136.0K |
| 11:00 | 11.00 | 11.03 | 11.00 | 11.03 | 196.0K |
| 11:05 | 11.04 | 11.04 | 11.02 | 11.02 | 118.0K |
| 11:10 | 11.03 | 11.11 | 11.02 | 11.10 | 380.0K |
| 11:15 | 11.09 | 11.09 | 11.07 | 11.08 | 146.0K |
| 11:20 | 11.12 | 11.14 | 11.12 | 11.12 | 234.0K |
| 11:25 | 11.16 | 11.19 | 11.12 | 11.14 | 300.0K |
| 11:30 | 11.15 | 11.20 | 11.12 | 11.14 | 552.0K |
| 11:35 | 11.12 | 11.12 | 11.09 | 11.09 | 84.0K |
| 11:40 | 11.08 | 11.08 | 11.06 | 11.08 | 168.0K |
| 11:45 | 11.09 | 11.09 | 11.06 | 11.06 | 206.0K |
| 11:50 | 11.07 | 11.13 | 11.07 | 11.10 | 260.0K |
| 11:55 | 11.11 | 11.14 | 11.11 | 11.11 | 38.0K |
| 13:00 | 11.10 | 11.14 | 11.00 | 11.01 | 482.0K |
| 13:05 | 11.00 | 11.07 | 11.00 | 11.02 | 278.0K |
| 13:10 | 11.01 | 11.11 | 11.01 | 11.11 | 180.0K |
| 13:15 | 11.10 | 11.10 | 11.00 | 11.03 | 302.0K |
| 13:20 | 11.02 | 11.05 | 11.02 | 11.02 | 54.0K |
| 13:25 | 11.03 | 11.08 | 11.01 | 11.07 | 220.0K |
| 13:30 | 11.05 | 11.06 | 11.00 | 11.00 | 474.0K |
| 13:35 | 11.03 | 11.03 | 10.88 | 10.95 | 792.0K |
| 13:40 | 10.95 | 10.99 | 10.87 | 10.98 | 654.0K |
| 13:45 | 10.99 | 11.00 | 10.90 | 10.91 | 784.0K |
| 13:50 | 10.95 | 10.95 | 10.87 | 10.87 | 460.0K |
| 13:55 | 10.85 | 10.89 | 10.82 | 10.82 | 724.0K |
| 14:00 | 10.83 | 10.88 | 10.82 | 10.88 | 612.0K |
| 14:05 | 10.85 | 10.89 | 10.78 | 10.79 | 498.0K |
| 14:10 | 10.83 | 10.84 | 10.71 | 10.73 | 844.0K |
| 14:15 | 10.73 | 10.79 | 10.73 | 10.79 | 516.0K |
| 14:20 | 10.76 | 10.79 | 10.70 | 10.71 | 420.0K |
| 14:25 | 10.71 | 10.86 | 10.71 | 10.80 | 554.0K |
| 14:30 | 10.78 | 10.86 | 10.78 | 10.78 | 512.0K |
| 14:35 | 10.78 | 10.82 | 10.72 | 10.72 | 246.0K |
| 14:40 | 10.78 | 10.78 | 10.69 | 10.70 | 572.0K |
| 14:45 | 10.71 | 10.75 | 10.69 | 10.70 | 686.0K |
| 14:50 | 10.73 | 10.75 | 10.69 | 10.70 | 300.0K |
| 14:55 | 10.72 | 10.86 | 10.70 | 10.84 | 380.0K |
| 15:00 | 10.83 | 10.88 | 10.81 | 10.86 | 206.0K |
| 15:05 | 10.83 | 10.96 | 10.83 | 10.92 | 540.0K |
| 15:10 | 10.93 | 10.93 | 10.89 | 10.89 | 94.0K |
| 15:15 | 10.88 | 10.93 | 10.86 | 10.93 | 102.0K |
| 15:20 | 10.92 | 10.94 | 10.88 | 10.88 | 116.0K |
| 15:25 | 10.89 | 10.92 | 10.88 | 10.91 | 39.7K |
| 15:30 | 10.90 | 10.93 | 10.89 | 10.91 | 92.0K |
| 15:35 | 10.90 | 10.91 | 10.90 | 10.91 | 72.0K |
| 15:40 | 10.90 | 10.90 | 10.88 | 10.90 | 66.0K |
| 15:45 | 10.88 | 10.89 | 10.87 | 10.89 | 102.0K |
| 15:50 | 10.88 | 10.91 | 10.88 | 10.91 | 92.0K |
| 15:55 | 10.90 | 10.91 | 10.88 | 10.91 | 328.2K |