VSTECS

0856
🏛️ hong-kong →
9.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.26 11.26 10.81 10.82 1,580.0K
09:35 10.81 10.86 10.74 10.81 1,820.0K
09:40 10.82 10.97 10.82 10.96 474.0K
09:45 10.95 10.95 10.87 10.88 342.0K
09:50 10.87 10.90 10.83 10.83 536.0K
09:55 10.82 10.82 10.65 10.71 1,930.0K
10:00 10.72 10.77 10.52 10.57 2,094.0K
10:05 10.59 10.70 10.59 10.65 1,096.0K
10:10 10.67 10.77 10.67 10.71 820.0K
10:15 10.70 10.73 10.70 10.73 270.0K
10:20 10.74 10.76 10.74 10.75 132.0K
10:25 10.76 10.77 10.74 10.77 206.0K
10:30 10.76 10.76 10.66 10.66 758.0K
10:35 10.67 10.73 10.66 10.73 416.0K
10:40 10.72 10.76 10.72 10.76 146.0K
10:45 10.76 10.78 10.72 10.75 658.0K
10:50 10.73 10.80 10.72 10.80 200.0K
10:55 10.81 10.92 10.81 10.90 574.0K
11:00 10.88 10.89 10.82 10.85 380.0K
11:05 10.86 10.86 10.76 10.78 344.0K
11:10 10.77 10.77 10.74 10.74 72.0K
11:15 10.72 10.76 10.69 10.76 776.0K
11:20 10.74 10.74 10.72 10.74 148.0K
11:25 10.75 10.76 10.73 10.74 428.0K
11:30 10.73 10.79 10.73 10.79 452.0K
11:35 10.78 10.78 10.76 10.78 238.0K
11:40 10.79 10.79 10.77 10.77 82.0K
11:45 10.79 10.87 10.79 10.85 350.0K
11:50 10.86 10.88 10.84 10.84 120.0K
11:55 10.85 10.87 10.85 10.87 22.0K
13:00 10.88 11.03 10.87 11.03 552.0K
13:05 11.02 11.13 11.02 11.13 804.0K
13:10 11.13 11.19 11.13 11.16 842.0K
13:15 11.15 11.30 11.13 11.20 1,154.0K
13:20 11.19 11.23 11.13 11.17 602.0K
13:25 11.18 11.28 11.17 11.28 390.0K
13:30 11.25 11.31 11.23 11.25 1,120.0K
13:35 11.26 11.36 11.26 11.35 798.0K
13:40 11.38 11.46 11.38 11.40 2,026.0K
13:45 11.39 11.50 11.39 11.50 880.0K
13:50 11.52 11.65 11.52 11.59 1,356.0K
13:55 11.58 11.59 11.50 11.57 528.0K
14:00 11.57 11.72 11.57 11.67 952.0K
14:05 11.65 11.69 11.60 11.60 704.0K
14:10 11.62 11.69 11.56 11.69 566.0K
14:15 11.68 11.84 11.67 11.81 1,250.0K
14:20 11.80 11.94 11.80 11.87 2,582.0K
14:25 11.86 11.86 11.79 11.79 378.0K
14:30 11.78 11.78 11.73 11.77 538.0K
14:35 11.78 11.81 11.72 11.72 556.0K
14:40 11.73 11.73 11.72 11.73 394.0K
14:45 11.72 11.76 11.72 11.75 206.0K
14:50 11.74 11.75 11.73 11.73 100.0K
14:55 11.76 11.79 11.76 11.79 272.0K
15:00 11.80 11.80 11.78 11.78 120.0K
15:05 11.79 11.79 11.76 11.76 128.0K
15:10 11.75 11.75 11.71 11.74 404.0K
15:15 11.73 11.75 11.73 11.73 76.0K
15:20 11.72 11.74 11.72 11.74 89.1K
15:25 11.72 11.85 11.71 11.85 604.0K
15:30 11.84 11.85 11.82 11.82 276.0K
15:35 11.81 11.83 11.81 11.82 118.0K
15:40 11.81 11.82 11.79 11.79 166.0K
15:45 11.77 11.77 11.66 11.74 814.0K
15:50 11.75 11.77 11.73 11.76 130.0K
15:55 11.77 11.78 11.75 11.75 364.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available