VSTECS

0856
🏛️ hong-kong →
9.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.67 11.48 11.57 648.0K
09:35 11.56 11.68 11.56 11.65 348.0K
09:40 11.64 11.65 11.50 11.53 500.0K
09:45 11.52 11.54 11.48 11.51 244.0K
09:50 11.50 11.54 11.46 11.54 120.0K
09:55 11.55 11.59 11.53 11.53 196.0K
10:00 11.53 11.53 11.48 11.51 86.0K
10:05 11.52 11.59 11.52 11.59 282.0K
10:10 11.61 11.63 11.58 11.58 62.0K
10:15 11.59 11.60 11.59 11.59 50.0K
10:20 11.58 11.84 11.57 11.79 748.0K
10:25 11.78 11.78 11.62 11.62 974.0K
10:30 11.61 11.68 11.60 11.68 210.0K
10:35 11.67 11.72 11.67 11.72 212.0K
10:40 11.72 11.75 11.71 11.75 192.0K
10:45 11.76 11.77 11.75 11.75 120.0K
10:50 11.74 11.74 11.71 11.74 276.0K
10:55 11.75 11.81 11.73 11.81 304.0K
11:00 11.80 11.80 11.75 11.76 140.0K
11:05 11.78 11.80 11.77 11.78 318.0K
11:10 11.76 11.76 11.72 11.76 134.0K
11:15 11.75 11.76 11.69 11.69 160.0K
11:20 11.70 11.71 11.65 11.70 392.0K
11:25 11.71 11.71 11.65 11.65 46.0K
11:30 11.64 11.70 11.64 11.70 188.0K
11:35 11.71 11.76 11.71 11.76 94.0K
11:40 11.74 11.74 11.73 11.73 8.0K
11:45 11.72 11.72 11.70 11.71 106.0K
11:55 11.72 11.74 11.72 11.74 30.0K
13:00 12.09 12.21 11.63 11.68 4,674.0K
13:05 11.64 11.67 11.33 11.56 2,672.0K
13:10 11.58 11.65 11.51 11.62 718.0K
13:15 11.60 11.68 11.56 11.65 564.0K
13:20 11.64 11.64 11.48 11.50 418.0K
13:25 11.49 11.53 11.40 11.40 452.0K
13:30 11.41 11.52 11.40 11.52 336.0K
13:35 11.53 11.55 11.48 11.48 358.0K
13:40 11.47 11.47 11.40 11.45 286.0K
13:45 11.46 11.51 11.46 11.46 88.0K
13:50 11.45 11.45 11.43 11.43 60.0K
13:55 11.42 11.48 11.42 11.43 144.0K
14:00 11.41 11.43 11.30 11.30 504.0K
14:05 11.29 11.38 11.28 11.34 770.0K
14:10 11.32 11.36 11.31 11.36 482.0K
14:15 11.37 11.47 11.37 11.43 190.0K
14:20 11.42 11.42 11.36 11.36 76.0K
14:25 11.34 11.39 11.33 11.39 300.0K
14:30 11.40 11.45 11.40 11.42 146.0K
14:35 11.41 11.41 11.35 11.36 84.0K
14:40 11.37 11.44 11.37 11.44 48.0K
14:45 11.43 11.43 11.38 11.41 268.0K
14:50 11.40 11.40 11.38 11.38 64.0K
14:55 11.40 11.44 11.40 11.42 86.0K
15:00 11.41 11.43 11.38 11.41 132.0K
15:05 11.42 11.42 11.42 11.42 12.0K
15:10 11.41 11.41 11.38 11.38 136.0K
15:15 11.36 11.39 11.35 11.39 182.0K
15:20 11.40 11.41 11.37 11.41 52.0K
15:25 11.39 11.40 11.37 11.38 403.1K
15:30 11.41 11.50 11.41 11.48 312.0K
15:35 11.49 11.50 11.47 11.50 144.0K
15:40 11.49 11.54 11.49 11.54 282.0K
15:45 11.53 11.53 11.49 11.53 154.0K
15:50 11.52 11.55 11.47 11.47 178.0K
15:55 11.48 11.53 11.44 11.47 630.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available