10.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.57 | 11.80 | 11.33 | 11.34 | 1,464.0K |
| 09:35 | 11.37 | 11.48 | 11.33 | 11.36 | 758.0K |
| 09:40 | 11.35 | 11.44 | 11.34 | 11.43 | 500.0K |
| 09:45 | 11.40 | 11.40 | 11.22 | 11.33 | 748.0K |
| 09:50 | 11.35 | 11.35 | 11.30 | 11.30 | 402.0K |
| 09:55 | 11.31 | 11.34 | 11.31 | 11.33 | 400.0K |
| 10:00 | 11.35 | 11.45 | 11.35 | 11.44 | 368.0K |
| 10:05 | 11.43 | 11.43 | 11.29 | 11.29 | 504.0K |
| 10:10 | 11.31 | 11.34 | 11.29 | 11.29 | 220.0K |
| 10:15 | 11.31 | 11.34 | 11.29 | 11.30 | 274.0K |
| 10:20 | 11.29 | 11.32 | 11.28 | 11.31 | 186.0K |
| 10:25 | 11.30 | 11.37 | 11.27 | 11.34 | 260.0K |
| 10:30 | 11.35 | 11.35 | 11.29 | 11.29 | 114.0K |
| 10:35 | 11.27 | 11.27 | 11.21 | 11.21 | 632.0K |
| 10:40 | 11.20 | 11.29 | 11.20 | 11.28 | 214.0K |
| 10:45 | 11.29 | 11.32 | 11.28 | 11.28 | 178.0K |
| 10:50 | 11.25 | 11.29 | 11.25 | 11.27 | 150.0K |
| 10:55 | 11.26 | 11.29 | 11.26 | 11.29 | 70.0K |
| 11:00 | 11.27 | 11.28 | 11.24 | 11.26 | 446.0K |
| 11:05 | 11.25 | 11.25 | 11.22 | 11.22 | 212.0K |
| 11:10 | 11.21 | 11.24 | 11.19 | 11.19 | 368.0K |
| 11:15 | 11.18 | 11.19 | 11.15 | 11.15 | 390.0K |
| 11:20 | 11.14 | 11.18 | 11.14 | 11.17 | 470.0K |
| 11:25 | 11.18 | 11.18 | 11.17 | 11.17 | 282.0K |
| 11:30 | 11.16 | 11.16 | 11.10 | 11.14 | 558.0K |
| 11:35 | 11.15 | 11.16 | 11.15 | 11.15 | 162.0K |
| 11:40 | 11.16 | 11.17 | 11.16 | 11.17 | 92.0K |
| 11:45 | 11.16 | 11.17 | 11.16 | 11.16 | 38.0K |
| 11:50 | 11.17 | 11.18 | 11.16 | 11.18 | 310.0K |
| 11:55 | 11.19 | 11.21 | 11.19 | 11.19 | 72.0K |
| 13:00 | 11.16 | 11.17 | 11.08 | 11.08 | 462.0K |
| 13:05 | 11.07 | 11.10 | 11.07 | 11.10 | 338.0K |
| 13:10 | 11.08 | 11.12 | 11.08 | 11.11 | 330.0K |
| 13:15 | 11.12 | 11.12 | 11.06 | 11.07 | 472.0K |
| 13:20 | 11.08 | 11.09 | 11.07 | 11.07 | 268.0K |
| 13:25 | 11.07 | 11.10 | 11.07 | 11.10 | 206.0K |
| 13:30 | 11.09 | 11.10 | 11.07 | 11.07 | 200.0K |
| 13:35 | 11.06 | 11.07 | 11.06 | 11.06 | 148.0K |
| 13:40 | 11.06 | 11.07 | 11.04 | 11.04 | 342.0K |
| 13:45 | 11.03 | 11.04 | 11.02 | 11.02 | 284.0K |
| 13:50 | 11.01 | 11.01 | 10.98 | 11.00 | 687.0K |
| 13:55 | 10.99 | 11.00 | 10.95 | 10.98 | 334.0K |
| 14:00 | 11.00 | 11.00 | 10.96 | 10.97 | 402.0K |
| 14:05 | 10.98 | 11.11 | 10.98 | 11.11 | 550.0K |
| 14:10 | 11.12 | 11.16 | 11.07 | 11.08 | 438.0K |
| 14:15 | 11.09 | 11.14 | 11.08 | 11.13 | 272.0K |
| 14:20 | 11.14 | 11.14 | 11.11 | 11.14 | 224.0K |
| 14:25 | 11.15 | 11.24 | 11.12 | 11.24 | 308.0K |
| 14:30 | 11.23 | 11.26 | 11.19 | 11.19 | 316.0K |
| 14:35 | 11.18 | 11.18 | 11.16 | 11.16 | 74.0K |
| 14:40 | 11.17 | 11.18 | 11.14 | 11.14 | 184.0K |
| 14:45 | 11.15 | 11.15 | 11.15 | 11.15 | 60.0K |
| 14:50 | 11.16 | 11.18 | 11.16 | 11.18 | 72.0K |
| 14:55 | 11.19 | 11.20 | 11.17 | 11.20 | 256.0K |
| 15:00 | 11.19 | 11.19 | 11.18 | 11.19 | 118.0K |
| 15:05 | 11.20 | 11.23 | 11.20 | 11.23 | 200.0K |
| 15:10 | 11.25 | 11.26 | 11.23 | 11.24 | 463.5K |
| 15:15 | 11.25 | 11.26 | 11.24 | 11.25 | 194.0K |
| 15:20 | 11.27 | 11.30 | 11.26 | 11.28 | 524.0K |
| 15:25 | 11.29 | 11.32 | 11.29 | 11.32 | 312.0K |
| 15:30 | 11.31 | 11.35 | 11.30 | 11.33 | 376.0K |
| 15:35 | 11.32 | 11.35 | 11.32 | 11.35 | 460.0K |
| 15:40 | 11.36 | 11.36 | 11.29 | 11.29 | 489.8K |
| 15:45 | 11.28 | 11.30 | 11.27 | 11.27 | 352.0K |
| 15:50 | 11.26 | 11.29 | 11.22 | 11.29 | 326.4K |
| 15:55 | 11.29 | 11.29 | 11.22 | 11.25 | 402.0K |