VSTECS

0856
🏛️ hong-kong →
9.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.49 11.11 11.15 3,098.0K
09:35 11.15 11.16 11.00 11.00 1,032.0K
09:40 11.03 11.08 10.95 10.99 928.0K
09:45 10.95 10.95 10.85 10.88 786.0K
09:50 10.87 10.91 10.79 10.90 832.0K
09:55 10.88 10.89 10.84 10.89 446.0K
10:00 10.88 10.90 10.84 10.85 208.0K
10:05 10.84 10.88 10.84 10.88 368.0K
10:10 10.87 10.90 10.87 10.90 194.0K
10:15 10.89 10.96 10.89 10.94 260.0K
10:20 10.96 10.97 10.90 10.90 170.0K
10:25 10.92 10.92 10.90 10.92 86.0K
10:30 10.91 10.92 10.83 10.83 302.0K
10:35 10.82 10.90 10.82 10.90 402.0K
10:40 10.88 10.91 10.88 10.90 82.0K
10:45 10.91 10.94 10.90 10.94 94.0K
10:50 10.95 10.96 10.92 10.94 176.0K
10:55 10.91 10.93 10.91 10.91 70.0K
11:00 10.90 10.90 10.85 10.86 96.0K
11:05 10.88 10.88 10.78 10.84 580.0K
11:10 10.82 10.84 10.80 10.84 46.0K
11:15 10.85 10.85 10.83 10.84 70.0K
11:20 10.85 10.85 10.84 10.84 56.0K
11:25 10.83 10.85 10.83 10.83 144.0K
11:30 10.82 10.82 10.78 10.78 390.0K
11:35 10.77 10.77 10.67 10.74 688.0K
11:40 10.72 10.74 10.71 10.74 142.0K
11:45 10.75 10.75 10.72 10.72 108.0K
11:50 10.73 10.73 10.70 10.71 238.0K
11:55 10.73 10.73 10.70 10.72 38.0K
13:00 10.70 10.76 10.70 10.74 100.0K
13:05 10.75 10.77 10.69 10.71 234.0K
13:10 10.70 10.70 10.64 10.65 508.0K
13:15 10.65 10.67 10.64 10.65 240.0K
13:20 10.63 10.64 10.63 10.64 346.0K
13:25 10.67 10.70 10.64 10.66 70.0K
13:30 10.65 10.65 10.55 10.61 854.0K
13:35 10.62 10.64 10.61 10.62 138.0K
13:40 10.63 10.63 10.59 10.59 142.0K
13:45 10.60 10.60 10.57 10.58 206.0K
13:50 10.58 10.59 10.57 10.58 134.0K
13:55 10.59 10.59 10.57 10.58 280.0K
14:00 10.57 10.59 10.57 10.59 106.0K
14:05 10.58 10.61 10.58 10.60 234.0K
14:10 10.59 10.59 10.58 10.58 88.0K
14:15 10.58 10.58 10.50 10.51 512.0K
14:20 10.53 10.54 10.49 10.50 512.0K
14:25 10.49 10.57 10.48 10.56 606.0K
14:30 10.55 10.57 10.54 10.56 174.0K
14:35 10.55 10.56 10.54 10.55 106.0K
14:40 10.54 10.55 10.52 10.52 144.0K
14:45 10.51 10.53 10.46 10.49 894.0K
14:50 10.48 10.50 10.46 10.49 160.0K
14:55 10.48 10.50 10.48 10.48 250.0K
15:00 10.49 10.50 10.49 10.50 164.0K
15:05 10.49 10.50 10.49 10.50 132.0K
15:10 10.49 10.50 10.49 10.50 158.0K
15:15 10.49 10.57 10.49 10.55 350.0K
15:20 10.54 10.55 10.48 10.48 196.0K
15:25 10.47 10.48 10.46 10.46 418.0K
15:30 10.47 10.47 10.43 10.43 470.0K
15:35 10.43 10.44 10.42 10.43 578.0K
15:40 10.43 10.44 10.41 10.44 550.0K
15:45 10.45 10.47 10.43 10.46 758.0K
15:50 10.47 10.47 10.42 10.44 376.0K
15:55 10.45 10.45 10.42 10.45 322.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available