VTech

0303
🏛️ hong-kong →
63.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.70 50.80 50.30 50.50 22.9K
09:35 50.45 50.60 50.45 50.60 5.6K
09:40 50.60 50.75 50.60 50.75 8.0K
09:45 50.80 51.00 50.80 50.95 6.1K
09:50 51.00 51.10 50.95 51.10 4.0K
09:55 51.05 51.05 50.85 50.85 8.3K
10:00 50.90 50.90 50.85 50.85 0.8K
10:05 50.85 50.95 50.80 50.90 9.9K
10:10 50.95 50.95 50.90 50.95 1.5K
10:15 50.90 50.90 50.70 50.70 4.0K
10:20 50.85 50.85 50.75 50.85 3.4K
10:25 50.75 50.85 50.75 50.80 1.6K
10:30 50.85 50.90 50.70 50.70 10.1K
10:35 50.65 50.65 50.65 50.65 0.4K
10:40 50.70 50.70 50.55 50.55 12.4K
10:45 50.60 50.60 50.50 50.50 19.1K
10:50 50.55 50.55 50.40 50.50 7.3K
10:55 50.45 50.45 50.40 50.45 2.9K
11:00 50.50 50.50 50.45 50.50 2.4K
11:05 50.45 50.50 50.45 50.45 2.4K
11:10 50.50 50.50 50.45 50.50 1.6K
11:15 50.45 50.50 50.45 50.45 3.7K
11:20 50.50 50.50 50.40 50.45 3.5K
11:25 50.40 50.50 50.30 50.30 33.4K
11:30 50.35 50.35 50.30 50.30 3.8K
11:35 50.35 50.35 50.30 50.30 2.0K
11:40 50.30 50.35 50.30 50.35 3.8K
11:45 50.35 50.35 50.30 50.30 3.6K
11:50 50.35 50.35 50.30 50.30 25.0K
11:55 50.30 50.35 50.30 50.35 3.1K
13:00 50.35 50.35 50.30 50.35 4.5K
13:05 50.30 50.35 50.30 50.35 2.9K
13:10 50.30 50.35 50.30 50.30 2.9K
13:15 50.35 50.45 50.30 50.45 25.8K
13:20 50.40 50.40 50.35 50.40 3.3K
13:25 50.35 50.45 50.35 50.45 3.4K
13:30 50.40 50.45 50.40 50.45 1.3K
13:35 50.40 50.45 50.40 50.45 5.1K
13:45 50.50 50.50 50.50 50.50 2.2K
13:50 50.50 50.50 50.45 50.50 1.7K
13:55 50.55 50.60 50.55 50.60 10.5K
14:00 50.65 50.65 50.60 50.60 3.3K
14:05 50.55 50.60 50.55 50.60 1.0K
14:10 50.55 50.60 50.55 50.60 3.4K
14:15 50.65 50.65 50.55 50.65 1.9K
14:20 50.55 50.65 50.55 50.60 1.9K
14:25 50.55 50.60 50.55 50.55 1.5K
14:30 50.60 50.60 50.55 50.55 3.0K
14:35 50.60 50.60 50.50 50.50 6.9K
14:40 50.55 50.55 50.50 50.55 3.4K
14:45 50.50 50.55 50.50 50.50 2.4K
14:50 50.45 50.50 50.45 50.50 20.1K
14:55 50.55 50.55 50.50 50.50 1.5K
15:00 50.55 50.60 50.50 50.60 6.1K
15:05 50.55 50.60 50.55 50.55 6.6K
15:10 50.50 50.50 50.50 50.50 4.8K
15:15 50.60 50.65 50.60 50.65 6.5K
15:20 50.55 50.60 50.55 50.60 3.5K
15:25 50.55 50.60 50.55 50.55 4.2K
15:30 50.60 50.60 50.55 50.55 2.9K
15:35 50.55 50.60 50.50 50.60 16.4K
15:40 50.50 50.60 50.50 50.60 0.8K
15:45 50.50 50.65 50.50 50.60 8.6K
15:50 50.65 50.65 50.55 50.55 5.2K
15:55 50.50 50.65 50.50 50.65 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available