VTech

0303
🏛️ hong-kong →
63.15
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 51.80 50.40 50.60 8.3K
09:35 50.70 50.70 50.70 50.70 0.4K
09:45 50.75 50.85 50.65 50.65 0.6K
09:50 51.00 51.00 50.55 50.55 5.3K
09:55 50.85 50.85 50.85 50.85 0.9K
10:05 51.10 51.15 51.10 51.10 17.7K
10:10 51.05 51.05 50.95 50.95 0.9K
10:15 50.90 50.95 50.90 50.95 4.1K
10:20 51.00 51.00 51.00 51.00 0.6K
10:40 51.05 51.05 50.95 51.05 2.5K
10:45 51.10 51.10 51.05 51.05 0.7K
10:50 51.10 51.20 51.10 51.20 0.4K
10:55 51.15 51.15 51.05 51.05 2.8K
11:10 51.10 51.10 51.10 51.10 0.0K
11:25 51.15 51.15 51.15 51.15 0.2K
11:45 51.30 51.30 51.25 51.30 7.0K
11:50 51.25 51.25 51.25 51.25 2.0K
11:55 51.30 51.30 51.30 51.30 4.0K
13:00 51.30 51.30 51.20 51.20 4.5K
13:10 51.30 51.30 51.30 51.30 2.1K
13:20 51.25 51.25 51.25 51.25 0.3K
13:25 51.30 51.40 51.30 51.40 7.5K
13:40 51.45 51.50 51.40 51.45 11.0K
13:45 51.40 51.40 51.40 51.40 0.1K
13:50 51.45 51.45 51.45 51.45 1.2K
13:55 51.40 51.45 51.40 51.45 2.5K
14:00 51.50 51.50 51.50 51.50 0.6K
14:05 51.45 51.45 51.40 51.40 6.6K
14:10 51.30 51.30 51.30 51.30 0.1K
14:20 51.40 51.50 51.40 51.50 8.1K
14:30 51.55 51.55 51.50 51.50 1.1K
14:35 51.45 51.50 51.45 51.50 2.4K
14:40 51.60 51.60 51.60 51.60 1.8K
14:50 51.50 51.60 51.50 51.55 0.9K
14:55 51.60 51.65 51.60 51.65 11.5K
15:00 51.60 51.90 51.60 51.70 13.3K
15:05 51.85 51.85 51.85 51.85 0.7K
15:10 51.80 51.80 51.75 51.75 5.1K
15:15 51.70 51.75 51.70 51.75 2.2K
15:20 51.70 51.75 51.70 51.75 6.2K
15:25 51.70 51.75 51.70 51.75 1.1K
15:30 51.70 51.70 51.65 51.65 3.2K
15:35 51.70 51.70 51.65 51.65 1.3K
15:40 51.70 51.70 51.70 51.70 2.2K
15:45 51.65 51.70 51.65 51.65 5.4K
15:55 51.70 51.70 51.65 51.65 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available