63.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.25 | 51.25 | 50.20 | 50.30 | 7.3K |
| 09:35 | 50.25 | 50.25 | 50.15 | 50.15 | 4.5K |
| 09:40 | 50.10 | 50.15 | 50.05 | 50.05 | 3.8K |
| 09:45 | 50.00 | 50.10 | 50.00 | 50.05 | 1.4K |
| 09:50 | 50.10 | 50.15 | 50.10 | 50.15 | 0.7K |
| 09:55 | 50.20 | 50.25 | 50.20 | 50.25 | 0.5K |
| 10:00 | 50.20 | 50.20 | 50.05 | 50.05 | 3.3K |
| 10:05 | 50.10 | 50.10 | 50.05 | 50.05 | 3.6K |
| 10:10 | 50.10 | 50.10 | 50.05 | 50.05 | 2.6K |
| 10:20 | 50.10 | 50.40 | 50.10 | 50.40 | 5.4K |
| 10:25 | 50.35 | 50.55 | 50.35 | 50.50 | 4.5K |
| 10:30 | 50.45 | 50.50 | 50.45 | 50.45 | 3.4K |
| 10:35 | 50.50 | 50.50 | 50.50 | 50.50 | 0.3K |
| 10:40 | 50.45 | 50.45 | 50.30 | 50.40 | 8.6K |
| 10:45 | 50.35 | 50.40 | 50.35 | 50.40 | 4.6K |
| 10:50 | 50.35 | 50.40 | 50.35 | 50.40 | 3.6K |
| 10:55 | 50.45 | 50.50 | 50.45 | 50.50 | 3.3K |
| 11:00 | 50.45 | 50.50 | 50.45 | 50.50 | 1.4K |
| 11:05 | 50.45 | 50.50 | 50.40 | 50.50 | 12.6K |
| 11:10 | 50.55 | 50.55 | 50.55 | 50.55 | 2.0K |
| 11:15 | 50.50 | 50.55 | 50.50 | 50.55 | 4.3K |
| 11:20 | 50.60 | 50.70 | 50.60 | 50.70 | 3.5K |
| 11:25 | 50.75 | 50.75 | 50.70 | 50.70 | 11.8K |
| 11:30 | 50.75 | 50.75 | 50.70 | 50.70 | 2.0K |
| 11:40 | 50.65 | 50.70 | 50.65 | 50.70 | 3.8K |
| 11:45 | 50.65 | 50.65 | 50.65 | 50.65 | 2.9K |
| 11:55 | 50.60 | 50.60 | 50.45 | 50.55 | 0.7K |
| 13:00 | 50.50 | 50.60 | 50.35 | 50.60 | 7.3K |
| 13:10 | 50.65 | 50.70 | 50.60 | 50.60 | 4.8K |
| 13:15 | 50.65 | 50.65 | 50.60 | 50.60 | 1.8K |
| 13:20 | 50.55 | 50.55 | 50.50 | 50.50 | 8.2K |
| 13:35 | 50.60 | 50.75 | 50.60 | 50.70 | 8.9K |
| 13:40 | 50.65 | 50.65 | 50.65 | 50.65 | 8.9K |
| 13:45 | 50.60 | 50.65 | 50.55 | 50.55 | 6.3K |
| 13:50 | 50.65 | 50.65 | 50.65 | 50.65 | 2.0K |
| 13:55 | 50.75 | 50.75 | 50.65 | 50.70 | 2.6K |
| 14:00 | 50.65 | 50.75 | 50.65 | 50.75 | 2.9K |
| 14:05 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0K |
| 14:10 | 50.65 | 50.65 | 50.60 | 50.60 | 6.3K |
| 14:15 | 50.65 | 50.85 | 50.65 | 50.85 | 3.4K |
| 14:20 | 50.80 | 50.80 | 50.70 | 50.70 | 9.4K |
| 14:25 | 50.65 | 50.65 | 50.65 | 50.65 | 4.8K |
| 14:35 | 50.60 | 50.60 | 50.60 | 50.60 | 0.9K |
| 14:40 | 50.70 | 50.70 | 50.70 | 50.70 | 3.8K |
| 14:45 | 50.85 | 50.85 | 50.70 | 50.70 | 2.9K |
| 14:50 | 50.65 | 50.75 | 50.65 | 50.75 | 3.9K |
| 14:55 | 50.70 | 50.70 | 50.70 | 50.70 | 0.5K |
| 15:00 | 50.75 | 50.75 | 50.75 | 50.75 | 9.6K |
| 15:05 | 50.70 | 50.70 | 50.70 | 50.70 | 6.7K |
| 15:10 | 50.75 | 50.75 | 50.70 | 50.70 | 1.2K |
| 15:15 | 50.75 | 50.75 | 50.70 | 50.70 | 2.7K |
| 15:20 | 50.75 | 50.75 | 50.70 | 50.70 | 0.9K |
| 15:25 | 50.75 | 50.75 | 50.70 | 50.70 | 0.6K |
| 15:30 | 50.75 | 50.85 | 50.75 | 50.80 | 4.4K |
| 15:35 | 50.75 | 50.80 | 50.75 | 50.80 | 1.8K |
| 15:40 | 50.75 | 50.80 | 50.75 | 50.75 | 1.7K |
| 15:45 | 50.80 | 50.80 | 50.75 | 50.75 | 1.4K |
| 15:50 | 50.80 | 50.80 | 50.75 | 50.80 | 4.6K |
| 15:55 | 50.75 | 50.80 | 50.60 | 50.60 | 24.0K |