63.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.65 | 51.00 | 50.65 | 50.95 | 1.1K |
| 09:35 | 51.00 | 51.00 | 50.65 | 50.65 | 5.0K |
| 09:40 | 50.70 | 50.70 | 50.60 | 50.65 | 4.7K |
| 09:45 | 50.60 | 50.60 | 50.55 | 50.60 | 7.5K |
| 09:50 | 50.55 | 50.60 | 50.55 | 50.60 | 1.1K |
| 09:55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.1K |
| 10:00 | 50.50 | 50.50 | 50.50 | 50.50 | 2.5K |
| 10:10 | 50.45 | 50.45 | 50.45 | 50.45 | 0.4K |
| 10:15 | 50.40 | 50.40 | 50.35 | 50.35 | 1.4K |
| 10:20 | 50.30 | 50.40 | 50.30 | 50.35 | 6.3K |
| 10:25 | 50.40 | 50.40 | 50.35 | 50.35 | 1.3K |
| 10:30 | 50.20 | 50.30 | 50.15 | 50.30 | 12.9K |
| 10:35 | 50.20 | 50.25 | 50.15 | 50.25 | 6.6K |
| 10:40 | 50.20 | 50.20 | 50.15 | 50.20 | 2.0K |
| 10:45 | 50.15 | 50.15 | 50.05 | 50.05 | 6.2K |
| 10:50 | 50.10 | 50.10 | 50.05 | 50.05 | 2.6K |
| 11:05 | 50.10 | 50.10 | 50.05 | 50.10 | 10.5K |
| 11:10 | 50.15 | 50.15 | 50.10 | 50.10 | 0.5K |
| 11:15 | 50.15 | 50.15 | 50.10 | 50.15 | 8.0K |
| 11:30 | 50.10 | 50.10 | 50.10 | 50.10 | 0.3K |
| 11:40 | 50.15 | 50.15 | 50.10 | 50.10 | 1.1K |
| 11:45 | 50.15 | 50.15 | 50.15 | 50.15 | 0.8K |
| 11:50 | 50.20 | 50.20 | 50.15 | 50.15 | 1.6K |
| 11:55 | 50.10 | 50.10 | 50.00 | 50.00 | 19.1K |
| 13:00 | 50.10 | 50.10 | 50.00 | 50.00 | 15.8K |
| 13:05 | 50.10 | 50.10 | 50.05 | 50.05 | 1.7K |
| 13:10 | 50.00 | 50.10 | 50.00 | 50.10 | 4.2K |
| 13:15 | 50.05 | 50.10 | 50.05 | 50.05 | 1.9K |
| 13:20 | 50.10 | 50.10 | 50.00 | 50.05 | 6.9K |
| 13:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 13:30 | 50.50 | 50.50 | 50.35 | 50.35 | 67.3K |
| 13:35 | 50.30 | 50.30 | 50.25 | 50.30 | 1.6K |
| 13:40 | 50.25 | 50.25 | 50.10 | 50.25 | 5.3K |
| 13:45 | 50.30 | 50.30 | 50.25 | 50.30 | 6.9K |
| 13:55 | 50.35 | 50.40 | 50.35 | 50.40 | 3.9K |
| 14:05 | 50.35 | 50.40 | 50.35 | 50.40 | 1.4K |
| 14:10 | 50.35 | 50.35 | 50.35 | 50.35 | 1.2K |
| 14:15 | 50.30 | 50.35 | 50.30 | 50.30 | 1.9K |
| 14:20 | 50.35 | 50.35 | 50.35 | 50.35 | 0.3K |
| 14:25 | 50.30 | 50.30 | 50.30 | 50.30 | 10.8K |
| 14:30 | 50.35 | 50.50 | 50.35 | 50.50 | 4.7K |
| 14:35 | 50.55 | 50.55 | 50.55 | 50.55 | 7.5K |
| 15:00 | 50.50 | 50.50 | 50.50 | 50.50 | 0.4K |
| 15:05 | 50.55 | 50.55 | 50.50 | 50.50 | 3.0K |
| 15:10 | 50.45 | 50.55 | 50.45 | 50.50 | 3.7K |
| 15:15 | 50.55 | 50.55 | 50.55 | 50.55 | 3.5K |
| 15:20 | 50.50 | 50.50 | 50.50 | 50.50 | 0.4K |
| 15:25 | 50.55 | 50.55 | 50.45 | 50.45 | 2.4K |
| 15:30 | 50.50 | 50.50 | 50.35 | 50.45 | 6.4K |
| 15:35 | 50.50 | 50.55 | 50.45 | 50.45 | 7.2K |
| 15:40 | 50.55 | 50.55 | 50.45 | 50.55 | 4.8K |
| 15:50 | 50.50 | 50.55 | 50.45 | 50.55 | 3.2K |
| 15:55 | 50.50 | 50.55 | 50.40 | 50.55 | 19.4K |