VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.55 51.20 50.55 50.85 9.3K
09:35 51.00 51.00 50.90 50.90 13.7K
09:40 50.85 50.85 50.85 50.85 2.5K
09:50 50.70 50.70 50.70 50.70 2.9K
09:55 50.75 50.75 50.75 50.75 0.1K
10:00 50.70 50.75 50.70 50.75 0.5K
10:05 50.80 50.80 50.80 50.80 0.1K
10:10 50.70 50.70 50.70 50.70 2.1K
10:20 50.80 50.80 50.70 50.75 0.5K
10:25 50.70 50.70 50.65 50.65 3.9K
10:30 50.70 50.70 50.55 50.55 15.2K
10:35 50.55 50.55 50.35 50.35 10.1K
10:40 50.50 50.55 50.50 50.50 15.8K
10:55 50.55 50.55 50.50 50.50 0.7K
11:15 50.55 50.55 50.45 50.45 8.4K
11:20 50.35 50.45 50.35 50.45 7.1K
11:45 50.40 50.40 50.40 50.40 3.3K
11:50 50.35 50.35 50.35 50.35 0.5K
11:55 50.40 50.40 50.40 50.40 0.8K
13:00 50.45 50.45 50.40 50.40 2.9K
13:10 50.45 50.50 50.40 50.40 27.6K
13:15 50.40 50.40 50.40 50.40 1.3K
13:20 50.55 50.60 50.55 50.60 20.6K
13:25 50.65 50.70 50.65 50.70 3.3K
13:30 50.75 50.75 50.75 50.75 1.6K
13:35 50.70 50.75 50.70 50.75 1.6K
13:40 50.80 50.80 50.75 50.75 3.1K
13:55 50.70 50.70 50.70 50.70 1.1K
14:00 50.75 50.75 50.75 50.75 0.7K
14:05 50.70 50.75 50.70 50.75 7.2K
14:15 50.80 50.80 50.75 50.80 0.9K
14:20 50.75 50.75 50.75 50.75 5.2K
14:35 50.70 50.75 50.70 50.75 4.0K
14:40 50.70 50.70 50.70 50.70 1.6K
14:45 50.75 50.75 50.70 50.75 2.7K
14:50 50.70 50.75 50.70 50.75 2.0K
14:55 50.70 50.75 50.70 50.75 1.3K
15:00 50.70 50.70 50.70 50.70 2.1K
15:05 50.65 50.65 50.65 50.65 4.7K
15:10 50.60 50.65 50.60 50.65 1.3K
15:15 50.60 50.70 50.60 50.70 13.5K
15:30 50.65 50.75 50.65 50.65 2.2K
15:35 50.65 50.75 50.65 50.65 4.9K
15:40 50.75 50.75 50.65 50.70 5.1K
15:45 50.75 50.75 50.65 50.65 6.6K
15:50 50.75 50.75 50.65 50.70 5.0K
15:55 50.65 50.75 50.65 50.70 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available