VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.95 50.75 50.95 0.4K
09:35 50.85 50.85 50.85 50.85 0.6K
09:45 50.80 50.80 50.80 50.80 1.4K
09:50 50.75 50.90 50.75 50.90 1.8K
09:55 50.85 50.85 50.85 50.85 0.1K
10:00 50.90 50.90 50.85 50.90 5.2K
10:05 50.95 51.00 50.95 51.00 12.1K
10:10 50.95 50.95 50.95 50.95 2.0K
10:35 50.90 50.95 50.90 50.95 2.3K
10:40 51.00 51.00 51.00 51.00 3.9K
10:45 51.05 51.15 51.05 51.10 5.3K
10:50 51.15 51.15 51.10 51.10 2.1K
10:55 51.15 51.30 51.15 51.30 2.6K
11:00 51.25 51.30 51.25 51.30 5.4K
11:15 51.25 51.25 51.25 51.25 0.9K
11:20 51.30 51.45 51.30 51.45 10.8K
11:30 51.55 51.55 51.55 51.55 8.5K
11:35 51.60 51.60 51.60 51.60 0.2K
11:40 51.55 51.55 51.55 51.55 1.3K
11:45 51.60 51.60 51.55 51.60 5.5K
11:50 51.55 51.55 51.55 51.55 4.6K
13:00 51.50 51.60 51.50 51.55 2.4K
13:10 51.50 51.70 51.50 51.70 13.1K
13:15 51.75 51.75 51.75 51.75 0.6K
13:20 51.70 51.70 51.70 51.70 0.1K
13:25 51.75 51.75 51.70 51.70 4.3K
13:40 51.65 51.65 51.65 51.65 1.5K
13:45 51.60 51.70 51.60 51.70 2.9K
14:00 51.70 51.70 51.65 51.65 1.3K
14:05 51.70 51.70 51.70 51.70 0.5K
14:10 51.65 51.65 51.60 51.60 1.3K
14:15 51.65 51.65 51.60 51.60 2.3K
14:30 51.55 51.55 51.55 51.55 1.2K
14:35 51.50 51.50 51.50 51.50 0.6K
14:40 51.55 51.55 51.55 51.55 0.9K
14:45 51.60 51.60 51.60 51.60 6.1K
14:50 51.65 51.65 51.65 51.65 5.9K
14:55 51.70 51.70 51.70 51.70 4.9K
15:00 51.65 51.70 51.65 51.70 12.9K
15:05 51.65 51.70 51.65 51.70 5.5K
15:10 51.65 51.70 51.65 51.70 2.2K
15:20 51.65 51.65 51.65 51.65 0.1K
15:25 51.70 51.70 51.70 51.70 0.3K
15:30 51.65 51.70 51.65 51.70 0.3K
15:35 51.65 51.70 51.65 51.70 1.2K
15:40 51.65 51.70 51.65 51.65 0.6K
15:45 51.70 51.70 51.60 51.65 2.5K
15:50 51.60 51.65 51.60 51.65 1.4K
15:55 51.60 51.65 51.60 51.65 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available