VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.45 51.80 51.45 51.75 7.9K
09:35 51.70 51.70 51.40 51.40 4.3K
09:40 51.50 51.50 51.45 51.45 8.4K
09:45 51.40 51.40 51.25 51.25 2.9K
09:50 51.35 51.35 51.30 51.30 0.4K
09:55 51.25 51.30 51.25 51.25 1.6K
10:00 51.20 51.20 51.20 51.20 0.8K
10:05 51.30 51.30 51.10 51.10 5.9K
10:10 51.20 51.20 51.05 51.05 19.3K
10:15 51.20 51.20 51.20 51.20 30.8K
10:20 51.15 51.15 51.15 51.15 0.9K
10:30 51.15 51.15 51.15 51.15 2.4K
10:35 51.20 51.20 51.15 51.15 2.1K
10:45 51.20 51.20 51.15 51.20 20.6K
11:00 51.15 51.20 51.15 51.20 77.8K
11:10 51.15 51.15 51.15 51.15 2.1K
11:15 51.15 51.15 51.15 51.15 1.0K
11:25 51.20 51.20 51.15 51.15 2.2K
11:35 51.20 51.20 51.15 51.15 1.9K
11:40 51.20 51.20 51.15 51.15 1.8K
11:45 51.20 51.20 51.15 51.15 6.0K
11:50 51.20 51.20 51.15 51.15 1.9K
11:55 51.20 51.20 51.15 51.20 2.3K
13:00 51.15 51.15 51.10 51.15 2.9K
13:05 51.10 51.10 51.05 51.05 2.8K
13:15 51.10 51.10 51.05 51.05 3.1K
13:30 51.20 51.20 50.95 50.95 30.8K
13:35 51.00 51.00 51.00 51.00 25.1K
14:05 50.95 50.95 50.95 50.95 0.3K
14:10 51.00 51.00 51.00 51.00 7.0K
14:40 50.95 51.00 50.95 50.95 0.8K
14:45 51.00 51.00 51.00 51.00 3.6K
14:55 50.95 50.95 50.95 50.95 0.2K
15:00 51.00 51.00 50.95 50.95 4.3K
15:15 51.00 51.00 50.95 50.95 0.8K
15:20 51.00 51.00 50.95 50.95 1.8K
15:25 51.00 51.00 50.95 50.95 4.9K
15:30 51.00 51.00 50.95 50.95 52.3K
15:35 51.00 51.00 50.95 51.00 3.3K
15:40 50.95 51.00 50.95 50.95 11.5K
15:45 51.00 51.00 50.95 50.95 4.9K
15:50 50.95 51.00 50.95 50.95 4.9K
15:55 51.00 51.00 50.95 51.00 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available