VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.80 50.80 50.55 50.80 4.6K
09:35 50.85 51.00 50.85 51.00 0.0K
09:40 51.05 51.10 51.00 51.00 0.8K
09:45 50.95 50.95 50.85 50.85 1.8K
09:50 50.90 50.95 50.75 50.85 4.7K
09:55 50.95 50.95 50.95 50.95 0.7K
10:00 51.10 51.10 51.10 51.10 0.9K
10:05 51.05 51.05 51.00 51.05 2.5K
10:10 51.10 51.10 51.10 51.10 1.0K
10:15 51.05 51.10 51.05 51.10 1.7K
10:25 51.05 51.15 51.05 51.15 7.5K
10:30 51.20 51.25 51.20 51.25 1.6K
10:35 51.20 51.50 51.20 51.50 35.5K
10:40 51.55 51.55 51.55 51.55 0.3K
10:45 51.60 51.65 51.60 51.60 31.7K
11:00 51.55 51.55 51.45 51.45 10.9K
11:05 51.40 51.40 51.40 51.40 1.1K
11:10 51.45 51.45 51.45 51.45 0.4K
11:15 51.40 51.45 51.40 51.45 2.5K
11:25 51.40 51.40 51.40 51.40 5.3K
11:45 51.45 51.45 51.45 51.45 0.3K
11:50 51.40 51.40 51.40 51.40 20.7K
11:55 51.35 51.45 51.35 51.40 4.6K
13:00 51.45 51.45 51.45 51.45 0.4K
13:10 51.40 51.40 51.40 51.40 0.3K
13:15 51.45 51.45 51.45 51.45 1.0K
13:20 51.45 51.45 51.40 51.40 5.1K
13:45 51.45 51.45 51.40 51.45 12.2K
13:50 51.40 51.45 51.40 51.40 10.2K
14:00 51.45 51.55 51.40 51.55 69.0K
14:05 51.50 51.50 51.50 51.50 14.3K
14:15 51.45 51.45 51.40 51.40 27.8K
14:25 51.35 51.40 51.35 51.40 9.1K
14:30 51.40 51.40 51.40 51.40 19.8K
14:35 51.45 51.45 51.40 51.40 26.0K
14:40 51.40 51.40 51.40 51.40 82.5K
15:00 51.50 51.60 51.50 51.60 3.1K
15:05 51.50 51.55 51.50 51.55 0.1K
15:10 51.60 51.60 51.55 51.55 2.6K
15:15 51.55 51.60 51.55 51.60 2.6K
15:20 51.55 51.55 51.55 51.55 6.1K
15:30 51.60 51.60 51.55 51.55 3.3K
15:35 51.60 51.60 51.55 51.55 1.2K
15:40 51.60 51.70 51.60 51.70 51.1K
15:45 51.65 51.65 51.60 51.65 5.4K
15:50 51.60 51.65 51.60 51.60 6.1K
15:55 51.65 51.65 51.60 51.60 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available