62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.95 | 51.95 | 51.60 | 51.95 | 13.5K |
| 09:35 | 51.90 | 51.90 | 51.80 | 51.80 | 2.4K |
| 09:40 | 51.75 | 51.75 | 51.75 | 51.75 | 1.4K |
| 09:45 | 51.70 | 51.70 | 51.60 | 51.60 | 14.8K |
| 09:50 | 51.55 | 51.55 | 51.40 | 51.40 | 9.2K |
| 09:55 | 51.50 | 51.60 | 51.50 | 51.60 | 5.8K |
| 10:05 | 51.55 | 51.55 | 51.55 | 51.55 | 4.5K |
| 10:10 | 51.60 | 51.75 | 51.60 | 51.75 | 10.5K |
| 10:15 | 51.90 | 51.90 | 51.70 | 51.75 | 22.7K |
| 10:20 | 51.80 | 51.80 | 51.75 | 51.75 | 1.4K |
| 10:25 | 51.80 | 51.80 | 51.80 | 51.80 | 7.1K |
| 10:30 | 51.90 | 51.90 | 51.85 | 51.90 | 8.4K |
| 10:35 | 51.85 | 51.85 | 51.85 | 51.85 | 0.5K |
| 10:40 | 51.90 | 51.90 | 51.90 | 51.90 | 0.3K |
| 10:45 | 51.85 | 51.85 | 51.85 | 51.85 | 6.5K |
| 10:50 | 51.80 | 51.80 | 51.80 | 51.80 | 4.2K |
| 10:55 | 51.75 | 51.75 | 51.75 | 51.75 | 3.1K |
| 11:00 | 51.70 | 51.75 | 51.70 | 51.75 | 1.3K |
| 11:05 | 51.70 | 51.75 | 51.70 | 51.70 | 0.9K |
| 11:10 | 51.75 | 51.75 | 51.65 | 51.65 | 4.6K |
| 11:15 | 51.60 | 51.70 | 51.60 | 51.65 | 1.3K |
| 11:20 | 51.70 | 51.70 | 51.65 | 51.65 | 7.9K |
| 11:30 | 51.60 | 51.60 | 51.60 | 51.60 | 6.2K |
| 11:35 | 51.55 | 51.55 | 51.55 | 51.55 | 0.4K |
| 11:40 | 51.60 | 51.60 | 51.40 | 51.40 | 3.3K |
| 11:45 | 51.30 | 51.40 | 51.30 | 51.40 | 1.6K |
| 11:50 | 51.35 | 51.35 | 51.30 | 51.30 | 1.2K |
| 11:55 | 51.25 | 51.35 | 51.15 | 51.35 | 9.2K |
| 13:00 | 51.35 | 51.45 | 51.35 | 51.40 | 1.2K |
| 13:05 | 51.25 | 51.25 | 51.10 | 51.15 | 6.2K |
| 13:10 | 51.10 | 51.10 | 51.05 | 51.10 | 6.5K |
| 13:15 | 51.15 | 51.15 | 51.15 | 51.15 | 4.5K |
| 13:25 | 51.20 | 51.25 | 51.20 | 51.25 | 5.1K |
| 13:30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.2K |
| 13:35 | 51.35 | 51.40 | 51.30 | 51.35 | 10.8K |
| 13:40 | 51.30 | 51.30 | 51.30 | 51.30 | 0.1K |
| 13:45 | 51.35 | 51.35 | 51.30 | 51.30 | 0.3K |
| 13:50 | 51.40 | 51.40 | 51.40 | 51.40 | 0.2K |
| 13:55 | 51.35 | 51.35 | 51.15 | 51.15 | 18.3K |
| 14:00 | 51.20 | 51.20 | 51.20 | 51.20 | 2.4K |
| 14:05 | 51.25 | 51.25 | 51.25 | 51.25 | 1.4K |
| 14:10 | 51.30 | 51.30 | 51.30 | 51.30 | 5.6K |
| 14:20 | 51.35 | 51.45 | 51.35 | 51.45 | 3.8K |
| 14:25 | 51.50 | 51.50 | 51.50 | 51.50 | 0.9K |
| 14:35 | 51.30 | 51.35 | 51.20 | 51.20 | 25.7K |
| 14:40 | 51.30 | 51.30 | 51.30 | 51.30 | 1.8K |
| 14:50 | 51.35 | 51.35 | 51.25 | 51.25 | 13.4K |
| 15:05 | 51.30 | 51.30 | 51.30 | 51.30 | 1.0K |
| 15:10 | 51.25 | 51.30 | 51.25 | 51.30 | 1.8K |
| 15:20 | 51.25 | 51.30 | 51.25 | 51.30 | 0.3K |
| 15:25 | 51.25 | 51.30 | 51.25 | 51.30 | 3.8K |
| 15:30 | 51.35 | 51.35 | 51.35 | 51.35 | 2.3K |
| 15:40 | 51.45 | 51.45 | 51.45 | 51.45 | 7.6K |
| 15:45 | 51.40 | 51.45 | 51.40 | 51.40 | 2.0K |
| 15:50 | 51.35 | 51.35 | 51.35 | 51.35 | 0.6K |
| 15:55 | 51.45 | 51.45 | 51.35 | 51.35 | 11.0K |