VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.95 51.10 51.45 8.3K
09:35 51.50 51.55 51.50 51.55 6.7K
09:40 51.50 51.50 51.35 51.35 5.1K
09:45 51.25 51.45 51.25 51.45 9.3K
09:50 51.30 51.40 51.30 51.40 7.2K
10:00 51.35 51.40 51.10 51.15 5.5K
10:05 51.10 51.10 51.05 51.05 2.4K
10:10 51.10 51.15 51.10 51.15 8.8K
10:15 51.25 51.35 51.25 51.35 11.7K
10:25 51.40 51.40 51.30 51.30 6.2K
10:40 51.35 51.40 51.35 51.40 9.6K
11:05 51.45 51.45 51.40 51.40 9.6K
11:15 51.45 51.45 51.45 51.45 4.7K
11:20 51.50 51.50 51.45 51.45 2.2K
11:25 51.55 51.55 51.55 51.55 0.4K
11:35 51.50 51.50 51.50 51.50 2.8K
13:00 51.45 51.50 51.30 51.30 11.4K
13:10 51.40 51.40 51.40 51.40 0.5K
13:15 51.35 51.35 51.35 51.35 3.8K
13:40 51.25 51.25 51.25 51.25 5.9K
13:55 51.25 51.25 51.25 51.25 0.8K
14:00 51.25 51.25 51.25 51.25 3.2K
14:10 51.30 51.30 51.30 51.30 3.2K
14:55 51.25 51.30 51.25 51.25 0.7K
15:00 51.25 51.30 51.25 51.30 1.0K
15:05 51.25 51.30 51.25 51.30 2.2K
15:10 51.25 51.30 51.25 51.25 0.9K
15:15 51.30 51.30 51.25 51.30 2.1K
15:25 51.25 51.25 51.25 51.25 1.1K
15:30 51.30 51.30 51.25 51.30 7.6K
15:35 51.25 51.40 51.25 51.35 0.9K
15:40 51.40 51.40 51.30 51.30 9.3K
15:45 51.35 51.35 51.20 51.30 5.5K
15:50 51.25 51.30 51.20 51.30 0.4K
15:55 51.20 51.45 51.20 51.45 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available