VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.95 52.00 52.95 20.9K
09:35 52.90 52.90 52.70 52.70 8.3K
09:40 52.55 52.55 52.50 52.50 0.6K
09:50 52.35 52.45 52.35 52.40 6.9K
09:55 52.35 52.35 52.30 52.30 3.7K
10:00 52.25 52.30 52.20 52.30 21.6K
10:05 52.40 52.50 52.40 52.50 15.0K
10:10 52.55 52.55 52.55 52.55 1.1K
10:20 52.50 52.50 52.50 52.50 5.6K
10:25 52.45 52.45 52.35 52.35 3.6K
10:30 52.30 52.35 52.30 52.30 2.1K
10:35 52.40 52.40 52.30 52.40 3.2K
10:50 52.35 52.35 52.35 52.35 1.3K
11:10 52.40 52.50 52.35 52.50 4.5K
11:20 52.45 52.45 52.45 52.45 0.3K
11:25 52.50 52.50 52.50 52.50 2.6K
11:35 52.45 52.45 52.45 52.45 0.7K
11:45 52.50 52.50 52.50 52.50 0.1K
11:50 52.45 52.50 52.45 52.50 0.8K
11:55 52.45 52.50 52.45 52.50 1.0K
13:00 52.50 52.65 52.50 52.65 12.3K
13:05 52.70 52.70 52.70 52.70 7.1K
13:10 52.65 52.65 52.65 52.65 3.7K
13:15 52.60 52.60 52.55 52.55 4.3K
13:30 52.50 52.50 52.50 52.50 1.9K
13:35 52.45 52.45 52.45 52.45 0.5K
13:40 52.40 52.40 52.40 52.40 0.2K
13:45 52.45 52.45 52.30 52.35 4.0K
13:50 52.30 52.35 52.30 52.35 0.6K
13:55 52.25 52.25 52.20 52.20 3.6K
14:00 52.25 52.25 52.20 52.25 1.6K
14:10 52.20 52.25 52.20 52.25 0.5K
14:15 52.20 52.20 52.10 52.10 1.1K
14:20 52.20 52.20 52.10 52.10 1.8K
14:25 52.05 52.10 52.05 52.10 0.5K
14:30 52.10 52.30 52.10 52.30 6.5K
14:35 52.25 52.30 52.25 52.30 1.0K
14:45 52.20 52.30 52.20 52.25 1.2K
14:50 52.30 52.30 52.20 52.30 0.9K
14:55 52.20 52.20 52.20 52.20 0.3K
15:00 52.30 52.30 52.20 52.20 0.4K
15:05 52.30 52.30 52.20 52.20 0.7K
15:10 52.25 52.25 52.20 52.25 1.2K
15:15 52.20 52.30 52.20 52.30 12.5K
15:35 52.25 52.30 52.20 52.20 10.0K
15:40 52.25 52.25 52.05 52.05 14.9K
15:45 52.10 52.20 52.10 52.10 14.5K
15:50 52.10 52.15 52.05 52.10 11.2K
15:55 52.10 52.20 52.10 52.20 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available