62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.40 | 52.80 | 52.00 | 52.65 | 55.0K |
| 09:35 | 52.60 | 52.60 | 52.45 | 52.45 | 21.9K |
| 09:40 | 52.40 | 52.40 | 52.35 | 52.35 | 1.2K |
| 09:45 | 52.30 | 52.45 | 52.30 | 52.45 | 5.9K |
| 09:50 | 52.50 | 52.60 | 52.50 | 52.60 | 19.1K |
| 09:55 | 52.70 | 52.80 | 52.70 | 52.80 | 6.8K |
| 10:00 | 52.80 | 53.40 | 52.80 | 53.20 | 169.2K |
| 10:05 | 53.25 | 53.65 | 53.25 | 53.50 | 46.6K |
| 10:10 | 53.70 | 54.25 | 53.65 | 54.20 | 49.9K |
| 10:15 | 54.30 | 54.35 | 54.00 | 54.30 | 67.7K |
| 10:20 | 54.15 | 54.80 | 54.15 | 54.80 | 43.1K |
| 10:25 | 54.80 | 54.80 | 54.50 | 54.75 | 35.6K |
| 10:30 | 54.80 | 55.00 | 54.75 | 54.95 | 46.7K |
| 10:35 | 54.95 | 55.00 | 54.55 | 54.55 | 38.0K |
| 10:40 | 54.50 | 54.60 | 54.45 | 54.45 | 19.6K |
| 10:45 | 54.50 | 54.75 | 54.50 | 54.75 | 24.2K |
| 10:50 | 54.70 | 54.75 | 54.55 | 54.60 | 25.8K |
| 10:55 | 54.60 | 54.60 | 54.55 | 54.60 | 10.4K |
| 11:00 | 54.55 | 54.60 | 54.45 | 54.45 | 18.3K |
| 11:05 | 54.50 | 54.65 | 54.45 | 54.60 | 26.3K |
| 11:10 | 54.55 | 54.70 | 54.55 | 54.65 | 16.8K |
| 11:15 | 54.70 | 54.70 | 54.60 | 54.60 | 18.3K |
| 11:20 | 54.65 | 54.65 | 54.40 | 54.50 | 24.4K |
| 11:25 | 54.45 | 55.70 | 54.45 | 55.60 | 137.2K |
| 11:30 | 55.30 | 55.60 | 55.00 | 55.05 | 47.8K |
| 11:35 | 55.00 | 55.35 | 55.00 | 55.15 | 27.6K |
| 11:40 | 55.10 | 55.20 | 55.00 | 55.20 | 38.0K |
| 11:45 | 55.15 | 55.40 | 55.10 | 55.35 | 17.2K |
| 11:50 | 55.40 | 55.40 | 55.30 | 55.35 | 25.7K |
| 11:55 | 55.40 | 55.60 | 55.35 | 55.60 | 32.9K |
| 13:00 | 55.55 | 55.90 | 55.40 | 55.90 | 156.0K |
| 13:05 | 55.95 | 56.25 | 55.95 | 56.15 | 54.0K |
| 13:10 | 56.15 | 56.35 | 56.10 | 56.35 | 47.6K |
| 13:15 | 56.40 | 56.60 | 56.35 | 56.60 | 53.6K |
| 13:20 | 56.60 | 56.80 | 56.40 | 56.40 | 84.4K |
| 13:25 | 56.35 | 56.50 | 56.15 | 56.45 | 74.1K |
| 13:30 | 56.45 | 56.80 | 56.40 | 56.75 | 32.0K |
| 13:35 | 56.70 | 56.70 | 56.55 | 56.60 | 35.3K |
| 13:40 | 56.65 | 56.75 | 56.60 | 56.70 | 37.8K |
| 13:45 | 56.65 | 56.80 | 56.65 | 56.80 | 44.5K |
| 13:50 | 56.90 | 57.40 | 56.70 | 56.75 | 105.4K |
| 13:55 | 56.80 | 56.85 | 56.45 | 56.50 | 38.5K |
| 14:00 | 56.45 | 56.70 | 56.40 | 56.65 | 101.0K |
| 14:05 | 56.70 | 56.70 | 56.45 | 56.50 | 30.7K |
| 14:10 | 56.50 | 56.55 | 56.15 | 56.15 | 32.4K |
| 14:15 | 56.10 | 56.15 | 55.80 | 55.80 | 54.0K |
| 14:20 | 55.75 | 56.00 | 55.70 | 55.75 | 24.7K |
| 14:25 | 55.80 | 55.90 | 55.75 | 55.75 | 27.2K |
| 14:30 | 55.80 | 56.00 | 55.80 | 55.95 | 42.3K |
| 14:35 | 55.90 | 56.00 | 55.90 | 55.90 | 35.6K |
| 14:40 | 55.95 | 55.95 | 55.80 | 55.80 | 18.9K |
| 14:45 | 55.85 | 55.90 | 55.80 | 55.90 | 12.5K |
| 14:50 | 55.85 | 56.00 | 55.85 | 55.95 | 27.2K |
| 14:55 | 56.00 | 56.10 | 55.80 | 55.80 | 77.9K |
| 15:00 | 55.85 | 55.85 | 55.60 | 55.75 | 28.6K |
| 15:05 | 55.80 | 55.85 | 55.60 | 55.60 | 28.9K |
| 15:10 | 55.65 | 55.75 | 55.60 | 55.60 | 14.5K |
| 15:15 | 55.65 | 55.65 | 55.40 | 55.55 | 66.7K |
| 15:20 | 55.60 | 55.60 | 55.40 | 55.40 | 20.7K |
| 15:25 | 55.40 | 55.50 | 55.25 | 55.40 | 28.7K |
| 15:30 | 55.50 | 55.50 | 55.15 | 55.20 | 34.9K |
| 15:35 | 55.20 | 55.30 | 55.05 | 55.10 | 44.8K |
| 15:40 | 55.20 | 55.40 | 55.15 | 55.20 | 25.5K |
| 15:45 | 55.25 | 55.25 | 55.10 | 55.15 | 24.7K |
| 15:50 | 55.20 | 55.25 | 55.10 | 55.25 | 46.7K |
| 15:55 | 55.15 | 55.40 | 55.05 | 55.10 | 100.5K |