62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.65 | 55.90 | 55.25 | 55.50 | 85.7K |
| 09:35 | 55.55 | 55.60 | 55.50 | 55.50 | 7.6K |
| 09:40 | 55.40 | 55.40 | 54.95 | 55.00 | 11.2K |
| 09:45 | 55.00 | 55.05 | 54.70 | 55.05 | 15.7K |
| 09:50 | 55.00 | 55.30 | 54.85 | 55.20 | 7.6K |
| 09:55 | 55.15 | 55.30 | 55.15 | 55.25 | 8.6K |
| 10:00 | 55.20 | 55.25 | 55.20 | 55.20 | 4.0K |
| 10:05 | 55.15 | 55.15 | 55.15 | 55.15 | 1.6K |
| 10:10 | 54.95 | 55.15 | 54.95 | 54.95 | 2.3K |
| 10:15 | 54.95 | 55.00 | 54.95 | 55.00 | 7.8K |
| 10:20 | 54.95 | 55.00 | 54.95 | 54.95 | 2.3K |
| 10:25 | 54.90 | 54.90 | 54.80 | 54.85 | 7.2K |
| 10:30 | 54.80 | 54.85 | 54.65 | 54.65 | 4.3K |
| 10:35 | 54.60 | 54.70 | 54.50 | 54.65 | 9.1K |
| 10:40 | 54.70 | 54.90 | 54.70 | 54.90 | 7.5K |
| 10:45 | 54.95 | 55.00 | 54.75 | 54.90 | 10.1K |
| 10:50 | 54.90 | 54.95 | 54.90 | 54.95 | 12.8K |
| 10:55 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 11:00 | 54.85 | 54.90 | 54.75 | 54.75 | 4.3K |
| 11:05 | 54.70 | 54.75 | 54.70 | 54.75 | 7.7K |
| 11:15 | 54.70 | 54.70 | 54.70 | 54.70 | 0.3K |
| 11:20 | 54.75 | 54.75 | 54.60 | 54.75 | 12.0K |
| 11:25 | 54.80 | 54.80 | 54.70 | 54.70 | 4.2K |
| 11:30 | 54.65 | 54.70 | 54.60 | 54.70 | 5.0K |
| 11:35 | 54.75 | 54.75 | 54.60 | 54.60 | 3.2K |
| 11:40 | 54.55 | 54.60 | 54.20 | 54.50 | 15.1K |
| 11:45 | 54.45 | 54.60 | 54.45 | 54.60 | 8.5K |
| 11:50 | 54.55 | 54.55 | 54.55 | 54.55 | 1.1K |
| 11:55 | 54.50 | 54.55 | 54.40 | 54.45 | 3.5K |
| 13:00 | 54.50 | 54.50 | 54.40 | 54.50 | 7.2K |
| 13:05 | 54.40 | 54.45 | 54.40 | 54.45 | 2.5K |
| 13:10 | 54.40 | 54.45 | 54.40 | 54.45 | 3.0K |
| 13:15 | 54.40 | 54.40 | 54.35 | 54.40 | 9.7K |
| 13:25 | 54.35 | 54.40 | 54.35 | 54.40 | 0.6K |
| 13:30 | 54.45 | 54.60 | 54.45 | 54.60 | 11.7K |
| 13:35 | 54.60 | 54.60 | 54.60 | 54.60 | 6.1K |
| 13:45 | 54.55 | 54.55 | 54.55 | 54.55 | 5.8K |
| 13:50 | 54.50 | 54.55 | 54.40 | 54.40 | 3.2K |
| 13:55 | 54.45 | 54.45 | 54.40 | 54.40 | 2.7K |
| 14:00 | 54.45 | 54.45 | 54.40 | 54.40 | 1.7K |
| 14:05 | 54.45 | 54.45 | 54.45 | 54.45 | 10.9K |
| 14:10 | 54.45 | 54.45 | 54.40 | 54.45 | 3.5K |
| 14:15 | 54.40 | 54.45 | 54.40 | 54.45 | 3.7K |
| 14:20 | 54.40 | 54.40 | 54.35 | 54.35 | 18.7K |
| 14:25 | 54.30 | 54.35 | 54.30 | 54.35 | 1.8K |
| 14:30 | 54.30 | 54.30 | 54.20 | 54.20 | 15.9K |
| 14:35 | 54.25 | 54.25 | 54.25 | 54.25 | 0.6K |
| 14:40 | 54.20 | 54.25 | 54.05 | 54.05 | 9.1K |
| 14:45 | 54.10 | 54.10 | 54.00 | 54.10 | 3.3K |
| 14:50 | 54.00 | 54.05 | 54.00 | 54.00 | 7.7K |
| 14:55 | 54.05 | 54.05 | 53.90 | 53.90 | 15.3K |
| 15:00 | 53.90 | 54.10 | 53.90 | 53.90 | 19.4K |
| 15:05 | 54.00 | 54.00 | 53.95 | 53.95 | 4.2K |
| 15:10 | 53.90 | 53.90 | 53.85 | 53.85 | 4.5K |
| 15:15 | 53.85 | 53.95 | 53.85 | 53.95 | 12.6K |
| 15:20 | 53.90 | 53.95 | 53.85 | 53.85 | 17.2K |
| 15:25 | 53.75 | 53.85 | 53.60 | 53.70 | 11.2K |
| 15:30 | 53.75 | 54.15 | 53.70 | 54.15 | 38.6K |
| 15:35 | 54.15 | 54.15 | 54.00 | 54.05 | 9.5K |
| 15:40 | 53.95 | 54.05 | 53.95 | 54.00 | 24.6K |
| 15:45 | 53.95 | 53.95 | 53.75 | 53.75 | 19.7K |
| 15:50 | 53.70 | 53.90 | 53.65 | 53.90 | 14.3K |
| 15:55 | 53.85 | 54.00 | 53.80 | 53.90 | 54.9K |