62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.70 | 54.70 | 54.15 | 54.30 | 0.9K |
| 09:35 | 54.25 | 54.25 | 54.05 | 54.15 | 2.2K |
| 09:40 | 54.25 | 54.25 | 54.10 | 54.10 | 4.8K |
| 09:45 | 54.15 | 54.15 | 54.00 | 54.10 | 2.9K |
| 09:50 | 54.10 | 54.35 | 53.90 | 54.35 | 8.8K |
| 09:55 | 54.20 | 54.30 | 54.20 | 54.20 | 1.1K |
| 10:00 | 54.35 | 54.35 | 54.35 | 54.35 | 2.7K |
| 10:05 | 54.30 | 54.30 | 54.20 | 54.25 | 2.7K |
| 10:10 | 54.30 | 54.30 | 54.30 | 54.30 | 0.2K |
| 10:15 | 54.20 | 54.20 | 54.15 | 54.15 | 2.7K |
| 10:25 | 54.20 | 54.20 | 54.10 | 54.10 | 0.6K |
| 10:30 | 54.05 | 54.15 | 54.05 | 54.10 | 0.9K |
| 10:35 | 54.15 | 54.15 | 54.15 | 54.15 | 1.5K |
| 10:45 | 54.10 | 54.20 | 54.10 | 54.20 | 2.0K |
| 10:50 | 54.25 | 54.30 | 54.25 | 54.30 | 2.1K |
| 10:55 | 54.40 | 54.60 | 54.25 | 54.25 | 26.8K |
| 11:00 | 54.20 | 54.25 | 54.20 | 54.20 | 4.1K |
| 11:05 | 54.25 | 54.60 | 54.25 | 54.60 | 17.2K |
| 11:10 | 54.50 | 54.60 | 54.50 | 54.60 | 3.2K |
| 11:15 | 54.70 | 54.75 | 54.60 | 54.65 | 14.9K |
| 11:20 | 54.40 | 54.70 | 54.40 | 54.55 | 23.6K |
| 11:25 | 54.65 | 54.70 | 54.65 | 54.65 | 5.7K |
| 11:30 | 54.75 | 54.80 | 54.60 | 54.60 | 8.1K |
| 11:40 | 54.60 | 54.70 | 54.60 | 54.70 | 7.7K |
| 11:45 | 54.55 | 54.55 | 54.55 | 54.55 | 2.3K |
| 11:50 | 54.50 | 54.50 | 54.40 | 54.40 | 2.4K |
| 11:55 | 54.35 | 54.40 | 54.35 | 54.40 | 0.6K |
| 13:00 | 54.30 | 54.40 | 54.25 | 54.40 | 4.7K |
| 13:05 | 54.50 | 54.50 | 54.50 | 54.50 | 1.3K |
| 13:10 | 54.55 | 54.55 | 54.50 | 54.55 | 1.5K |
| 13:15 | 54.45 | 54.45 | 54.40 | 54.40 | 2.8K |
| 13:20 | 54.45 | 54.45 | 54.20 | 54.40 | 12.8K |
| 13:30 | 54.40 | 54.40 | 54.35 | 54.35 | 1.5K |
| 13:35 | 54.30 | 54.30 | 54.05 | 54.05 | 7.9K |
| 13:40 | 54.00 | 54.20 | 54.00 | 54.20 | 0.3K |
| 13:45 | 54.00 | 54.00 | 53.90 | 53.90 | 10.5K |
| 13:50 | 54.00 | 54.00 | 53.95 | 53.95 | 8.4K |
| 14:00 | 54.00 | 54.00 | 54.00 | 54.00 | 6.1K |
| 14:05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.7K |
| 14:10 | 54.10 | 54.20 | 54.10 | 54.20 | 2.6K |
| 14:15 | 54.25 | 54.40 | 54.25 | 54.40 | 1.9K |
| 14:20 | 54.35 | 54.40 | 54.35 | 54.35 | 3.9K |
| 14:25 | 54.40 | 54.40 | 54.25 | 54.25 | 3.8K |
| 14:30 | 54.35 | 54.35 | 54.30 | 54.30 | 15.0K |
| 14:35 | 54.25 | 54.30 | 54.25 | 54.30 | 1.9K |
| 14:40 | 54.40 | 54.45 | 54.35 | 54.35 | 5.2K |
| 14:45 | 54.40 | 54.40 | 54.35 | 54.40 | 3.0K |
| 14:50 | 54.35 | 54.35 | 54.35 | 54.35 | 1.0K |
| 14:55 | 54.30 | 54.35 | 54.30 | 54.35 | 1.8K |
| 15:00 | 54.30 | 54.30 | 54.30 | 54.30 | 0.4K |
| 15:10 | 54.35 | 54.35 | 54.30 | 54.35 | 3.2K |
| 15:15 | 54.30 | 54.35 | 54.30 | 54.35 | 3.4K |
| 15:20 | 54.40 | 54.45 | 54.40 | 54.45 | 18.2K |
| 15:30 | 54.40 | 54.50 | 54.40 | 54.50 | 11.8K |
| 15:35 | 54.60 | 54.60 | 54.55 | 54.60 | 4.8K |
| 15:40 | 54.55 | 54.55 | 54.55 | 54.55 | 0.6K |
| 15:45 | 54.45 | 54.55 | 54.45 | 54.50 | 9.2K |
| 15:50 | 54.50 | 54.60 | 54.50 | 54.60 | 12.6K |
| 15:55 | 54.50 | 54.70 | 54.35 | 54.70 | 32.6K |