62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.75 | 54.95 | 54.35 | 54.35 | 21.5K |
| 09:35 | 54.35 | 54.35 | 54.25 | 54.35 | 13.5K |
| 09:40 | 54.30 | 54.30 | 54.15 | 54.15 | 3.9K |
| 09:45 | 54.05 | 54.25 | 54.05 | 54.20 | 9.6K |
| 09:50 | 54.25 | 54.25 | 54.15 | 54.15 | 0.9K |
| 09:55 | 54.15 | 54.35 | 54.15 | 54.20 | 8.5K |
| 10:00 | 54.10 | 54.10 | 54.10 | 54.10 | 1.6K |
| 10:05 | 54.05 | 54.05 | 53.80 | 53.80 | 29.3K |
| 10:10 | 53.70 | 53.80 | 53.55 | 53.80 | 10.3K |
| 10:15 | 53.75 | 53.75 | 53.70 | 53.70 | 8.9K |
| 10:20 | 53.65 | 53.70 | 53.60 | 53.60 | 3.7K |
| 10:25 | 53.65 | 53.80 | 53.65 | 53.75 | 9.6K |
| 10:30 | 53.80 | 53.90 | 53.80 | 53.85 | 7.8K |
| 10:35 | 53.90 | 53.90 | 53.70 | 53.70 | 8.6K |
| 10:40 | 53.75 | 53.80 | 53.50 | 53.55 | 40.5K |
| 10:45 | 53.60 | 53.60 | 53.55 | 53.55 | 6.4K |
| 10:50 | 53.60 | 53.95 | 53.60 | 53.95 | 14.5K |
| 11:00 | 53.80 | 53.80 | 53.70 | 53.75 | 1.6K |
| 11:05 | 53.80 | 53.80 | 53.70 | 53.70 | 1.4K |
| 11:10 | 53.75 | 53.85 | 53.75 | 53.85 | 5.9K |
| 11:20 | 53.80 | 53.80 | 53.75 | 53.80 | 2.4K |
| 11:25 | 53.75 | 53.75 | 53.70 | 53.70 | 1.3K |
| 11:30 | 53.75 | 53.75 | 53.60 | 53.60 | 5.4K |
| 11:35 | 53.65 | 53.85 | 53.65 | 53.85 | 3.4K |
| 11:45 | 53.70 | 53.70 | 53.70 | 53.70 | 0.3K |
| 11:50 | 53.80 | 53.80 | 53.70 | 53.80 | 1.7K |
| 13:00 | 53.90 | 53.95 | 53.90 | 53.95 | 1.7K |
| 13:05 | 53.90 | 53.90 | 53.90 | 53.90 | 1.2K |
| 13:10 | 53.95 | 53.95 | 53.90 | 53.90 | 0.7K |
| 13:15 | 53.95 | 53.95 | 53.95 | 53.95 | 1.6K |
| 13:20 | 53.90 | 53.90 | 53.90 | 53.90 | 1.4K |
| 13:30 | 53.85 | 53.85 | 53.80 | 53.80 | 3.8K |
| 13:35 | 53.90 | 53.90 | 53.80 | 53.80 | 0.5K |
| 13:40 | 53.75 | 53.85 | 53.70 | 53.75 | 3.8K |
| 13:45 | 53.80 | 53.80 | 53.80 | 53.80 | 0.3K |
| 14:00 | 53.65 | 53.70 | 53.60 | 53.65 | 5.8K |
| 14:05 | 53.60 | 53.75 | 53.60 | 53.75 | 4.6K |
| 14:10 | 53.70 | 53.75 | 53.70 | 53.70 | 3.0K |
| 14:15 | 53.70 | 53.80 | 53.70 | 53.75 | 3.8K |
| 14:20 | 53.80 | 53.80 | 53.70 | 53.70 | 1.9K |
| 14:25 | 53.75 | 53.75 | 53.70 | 53.70 | 1.3K |
| 14:30 | 53.75 | 53.90 | 53.70 | 53.90 | 2.9K |
| 14:40 | 53.75 | 53.90 | 53.75 | 53.90 | 0.3K |
| 14:45 | 53.80 | 54.00 | 53.80 | 53.80 | 29.4K |
| 14:55 | 53.75 | 53.75 | 53.75 | 53.75 | 2.6K |
| 15:00 | 53.70 | 53.70 | 53.70 | 53.70 | 5.7K |
| 15:05 | 53.65 | 53.70 | 53.65 | 53.70 | 36.3K |
| 15:15 | 53.65 | 53.65 | 53.65 | 53.65 | 2.6K |
| 15:20 | 53.60 | 53.65 | 53.60 | 53.60 | 4.1K |
| 15:25 | 53.55 | 53.60 | 53.55 | 53.55 | 3.7K |
| 15:30 | 53.50 | 53.55 | 53.45 | 53.45 | 14.9K |
| 15:35 | 53.50 | 53.60 | 53.50 | 53.60 | 7.6K |
| 15:40 | 53.65 | 53.70 | 53.65 | 53.65 | 3.9K |
| 15:45 | 53.70 | 53.70 | 53.30 | 53.60 | 25.9K |
| 15:50 | 53.55 | 53.65 | 53.35 | 53.65 | 6.7K |
| 15:55 | 53.75 | 53.80 | 53.60 | 53.60 | 11.4K |