VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.55 53.70 53.35 53.35 7.0K
09:35 53.40 53.70 53.35 53.65 6.1K
09:40 53.60 53.60 53.50 53.55 1.7K
09:45 53.50 53.65 53.50 53.50 13.3K
09:50 53.55 53.55 53.50 53.50 2.7K
09:55 53.70 53.70 53.65 53.65 4.3K
10:00 53.70 53.70 53.65 53.65 2.7K
10:05 53.60 53.70 53.50 53.65 7.4K
10:15 53.70 53.70 53.70 53.70 0.2K
10:20 53.65 53.65 53.65 53.65 0.1K
10:25 53.75 53.75 53.75 53.75 2.5K
10:30 53.80 53.95 53.75 53.75 10.2K
10:35 53.75 53.75 53.75 53.75 1.8K
10:40 53.90 53.90 53.65 53.70 3.6K
10:50 53.65 53.70 53.65 53.70 8.5K
10:55 53.65 53.65 53.55 53.60 5.7K
11:00 53.75 53.75 53.65 53.65 4.7K
11:05 53.60 53.65 53.55 53.60 22.2K
11:10 53.50 53.65 53.50 53.60 7.2K
11:15 53.65 53.65 53.60 53.60 1.6K
11:20 53.65 53.65 53.60 53.60 1.6K
11:25 53.55 53.60 53.55 53.55 7.7K
11:30 53.60 53.60 53.60 53.60 3.9K
11:35 53.65 54.00 53.65 53.95 96.5K
11:40 53.90 54.00 53.90 54.00 2.8K
11:45 53.95 53.95 53.85 53.85 3.6K
11:50 53.85 53.85 53.80 53.80 6.1K
11:55 53.75 53.75 53.70 53.70 2.1K
13:05 53.80 53.80 53.80 53.80 4.7K
13:15 53.75 53.75 53.75 53.75 20.5K
13:20 53.70 53.70 53.70 53.70 0.1K
13:25 53.75 53.75 53.75 53.75 4.4K
13:30 53.70 53.75 53.70 53.75 11.1K
13:35 53.65 53.65 53.65 53.65 7.4K
13:45 53.70 53.70 53.70 53.70 17.4K
13:55 53.65 53.70 53.65 53.70 9.6K
14:00 53.65 53.65 53.50 53.60 24.3K
14:15 53.55 53.55 53.55 53.55 31.9K
14:20 53.50 53.55 53.50 53.55 8.0K
14:35 53.55 53.55 53.45 53.45 26.8K
14:40 53.50 53.55 53.50 53.50 0.5K
14:45 53.55 53.55 53.50 53.50 2.4K
14:50 53.45 53.45 53.45 53.45 1.2K
14:55 53.50 53.60 53.45 53.60 30.6K
15:00 53.65 53.75 53.65 53.75 2.9K
15:05 53.80 53.80 53.75 53.75 1.9K
15:10 53.80 53.80 53.75 53.75 0.5K
15:15 53.80 53.80 53.80 53.80 0.1K
15:20 53.75 53.80 53.75 53.80 3.1K
15:30 53.75 53.80 53.75 53.75 1.4K
15:35 53.80 53.80 53.75 53.80 2.1K
15:40 53.75 53.80 53.75 53.80 1.5K
15:45 53.75 53.80 53.75 53.75 3.6K
15:50 53.80 53.80 53.70 53.70 4.7K
15:55 53.65 54.00 53.55 54.00 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available