VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.45 54.45 53.90 54.00 13.4K
09:35 53.95 54.00 53.95 54.00 3.0K
09:40 53.95 54.40 53.95 54.40 19.2K
09:45 54.25 54.40 54.25 54.25 3.9K
09:55 54.20 54.25 54.20 54.25 1.5K
10:00 54.40 54.40 54.15 54.15 10.2K
10:05 54.05 54.15 54.05 54.10 8.4K
10:10 54.20 54.35 54.20 54.35 7.4K
10:15 54.30 54.30 54.30 54.30 2.4K
10:20 54.30 54.30 54.20 54.20 10.4K
10:35 54.25 54.35 54.25 54.35 4.7K
10:40 54.25 54.30 54.05 54.30 19.9K
10:45 54.25 54.25 54.25 54.25 0.7K
10:50 54.20 54.20 54.20 54.20 2.4K
11:05 54.20 54.20 54.20 54.20 2.8K
11:10 54.15 54.20 54.15 54.20 1.5K
11:15 54.15 54.20 54.15 54.20 0.8K
11:20 54.10 54.10 54.00 54.00 9.9K
11:25 54.05 54.15 54.05 54.10 6.8K
11:30 54.15 54.15 54.15 54.15 1.8K
11:35 54.20 54.20 54.20 54.20 4.3K
11:50 54.15 54.15 54.15 54.15 3.4K
13:00 54.10 54.10 54.00 54.10 10.3K
13:15 54.05 54.10 54.05 54.10 4.3K
13:20 54.05 54.10 54.00 54.05 15.5K
13:30 54.00 54.00 54.00 54.00 0.6K
13:40 54.05 54.05 54.00 54.00 1.4K
13:45 53.95 53.95 53.90 53.90 13.4K
13:50 53.95 53.95 53.90 53.90 1.1K
14:00 53.95 54.05 53.95 54.05 11.3K
14:05 54.10 54.10 54.10 54.10 0.3K
14:10 54.05 54.10 54.05 54.10 1.4K
14:15 54.05 54.15 54.05 54.05 1.3K
14:20 54.10 54.10 54.00 54.00 1.0K
14:25 54.05 54.05 54.05 54.05 3.4K
14:45 54.00 54.00 54.00 54.00 0.4K
14:50 54.05 54.05 54.05 54.05 0.3K
14:55 54.00 54.00 54.00 54.00 1.3K
15:00 54.10 54.10 54.10 54.10 11.6K
15:05 54.05 54.05 54.05 54.05 1.2K
15:10 53.95 54.00 53.95 53.95 6.7K
15:15 53.95 53.95 53.95 53.95 1.4K
15:20 53.90 53.90 53.90 53.90 0.1K
15:25 53.95 53.95 53.90 53.90 1.4K
15:30 53.95 53.95 53.90 53.90 1.2K
15:35 53.95 53.95 53.90 53.90 16.1K
15:40 54.00 54.00 54.00 54.00 1.6K
15:45 53.90 54.00 53.85 53.85 15.8K
15:50 53.90 53.90 53.85 53.90 7.8K
15:55 53.95 53.95 53.85 53.85 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available