62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.15 | 54.20 | 54.10 | 54.15 | 14.9K |
| 09:35 | 54.10 | 54.10 | 53.70 | 53.75 | 5.1K |
| 09:40 | 53.70 | 53.70 | 53.70 | 53.70 | 0.3K |
| 09:45 | 53.75 | 53.80 | 53.75 | 53.80 | 5.9K |
| 09:50 | 53.85 | 53.85 | 53.65 | 53.75 | 21.8K |
| 09:55 | 53.80 | 54.10 | 53.75 | 54.00 | 8.2K |
| 10:00 | 53.90 | 54.00 | 53.80 | 53.90 | 10.8K |
| 10:05 | 53.85 | 53.85 | 53.75 | 53.75 | 1.0K |
| 10:10 | 53.80 | 53.80 | 53.45 | 53.45 | 11.6K |
| 10:15 | 53.50 | 53.60 | 53.45 | 53.50 | 3.6K |
| 10:20 | 53.60 | 53.60 | 53.55 | 53.55 | 2.6K |
| 10:25 | 53.60 | 53.70 | 53.60 | 53.70 | 3.7K |
| 10:30 | 53.65 | 53.70 | 53.60 | 53.65 | 4.9K |
| 10:40 | 53.60 | 53.65 | 53.55 | 53.60 | 4.0K |
| 10:45 | 53.65 | 53.65 | 53.65 | 53.65 | 3.9K |
| 10:55 | 53.60 | 53.60 | 53.30 | 53.30 | 25.9K |
| 11:05 | 53.35 | 53.35 | 53.05 | 53.05 | 22.5K |
| 11:10 | 53.15 | 53.20 | 53.05 | 53.15 | 18.9K |
| 11:20 | 53.20 | 53.20 | 53.20 | 53.20 | 6.4K |
| 11:35 | 53.15 | 53.15 | 53.15 | 53.15 | 2.1K |
| 11:40 | 53.10 | 53.15 | 53.10 | 53.15 | 0.7K |
| 11:45 | 53.20 | 53.20 | 53.15 | 53.15 | 1.1K |
| 11:50 | 53.20 | 53.20 | 53.15 | 53.20 | 0.7K |
| 11:55 | 53.25 | 53.30 | 53.20 | 53.20 | 2.0K |
| 13:00 | 53.30 | 53.30 | 53.25 | 53.25 | 0.8K |
| 13:05 | 53.20 | 53.20 | 53.05 | 53.05 | 22.2K |
| 13:10 | 53.10 | 53.10 | 53.10 | 53.10 | 11.8K |
| 13:15 | 53.05 | 53.05 | 53.00 | 53.05 | 4.6K |
| 13:20 | 53.00 | 53.05 | 53.00 | 53.00 | 2.9K |
| 13:25 | 52.95 | 52.95 | 52.90 | 52.95 | 32.1K |
| 13:30 | 52.90 | 52.95 | 52.80 | 52.85 | 45.3K |
| 13:35 | 52.90 | 52.90 | 52.85 | 52.85 | 2.4K |
| 13:40 | 52.90 | 52.90 | 52.90 | 52.90 | 2.9K |
| 13:45 | 52.95 | 52.95 | 52.95 | 52.95 | 3.8K |
| 13:50 | 53.00 | 53.00 | 52.90 | 52.90 | 19.4K |
| 13:55 | 52.95 | 52.95 | 52.95 | 52.95 | 3.0K |
| 14:00 | 52.95 | 52.95 | 52.90 | 52.90 | 2.9K |
| 14:20 | 52.95 | 52.95 | 52.90 | 52.95 | 3.3K |
| 14:25 | 52.90 | 53.00 | 52.90 | 52.90 | 15.7K |
| 14:30 | 52.85 | 52.90 | 52.85 | 52.90 | 23.9K |
| 14:35 | 52.80 | 52.80 | 52.60 | 52.60 | 21.0K |
| 14:40 | 52.55 | 52.65 | 52.50 | 52.65 | 14.1K |
| 14:45 | 52.70 | 52.70 | 52.65 | 52.65 | 1.5K |
| 14:50 | 52.70 | 52.70 | 52.65 | 52.65 | 2.3K |
| 15:00 | 52.70 | 52.75 | 52.70 | 52.70 | 4.0K |
| 15:05 | 52.75 | 52.75 | 52.75 | 52.75 | 0.2K |
| 15:10 | 52.70 | 53.10 | 52.70 | 53.10 | 11.8K |
| 15:15 | 53.05 | 53.20 | 53.05 | 53.15 | 7.2K |
| 15:20 | 53.10 | 53.15 | 53.10 | 53.10 | 4.7K |
| 15:25 | 53.30 | 53.30 | 53.10 | 53.10 | 19.7K |
| 15:30 | 53.15 | 53.15 | 53.00 | 53.00 | 10.5K |
| 15:35 | 53.05 | 53.05 | 53.00 | 53.05 | 7.9K |
| 15:40 | 53.00 | 53.00 | 52.90 | 52.90 | 13.9K |
| 15:45 | 52.95 | 53.20 | 52.95 | 53.15 | 16.5K |
| 15:50 | 53.10 | 53.15 | 53.00 | 53.05 | 4.3K |
| 15:55 | 53.00 | 53.10 | 52.80 | 53.10 | 26.4K |