62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.05 | 53.20 | 52.95 | 53.10 | 36.6K |
| 09:35 | 53.05 | 53.05 | 52.90 | 52.95 | 42.0K |
| 09:40 | 53.20 | 53.20 | 53.05 | 53.05 | 15.6K |
| 09:45 | 53.10 | 53.10 | 53.10 | 53.10 | 0.8K |
| 09:50 | 53.15 | 53.15 | 53.15 | 53.15 | 0.6K |
| 09:55 | 53.20 | 53.20 | 53.10 | 53.10 | 13.4K |
| 10:00 | 53.05 | 53.05 | 53.00 | 53.00 | 2.3K |
| 10:05 | 52.95 | 53.05 | 52.95 | 53.05 | 5.4K |
| 10:10 | 53.00 | 53.05 | 53.00 | 53.00 | 0.7K |
| 10:15 | 53.05 | 53.05 | 53.05 | 53.05 | 5.8K |
| 10:20 | 53.10 | 53.10 | 53.05 | 53.05 | 8.7K |
| 10:30 | 53.05 | 53.05 | 53.05 | 53.05 | 3.5K |
| 10:35 | 53.05 | 53.05 | 53.05 | 53.05 | 5.2K |
| 10:40 | 53.05 | 53.05 | 53.00 | 53.00 | 24.3K |
| 10:45 | 53.05 | 53.05 | 53.00 | 53.05 | 2.5K |
| 10:50 | 53.00 | 53.05 | 53.00 | 53.05 | 9.0K |
| 10:55 | 53.10 | 53.10 | 53.10 | 53.10 | 5.0K |
| 11:00 | 53.20 | 53.25 | 53.20 | 53.25 | 5.2K |
| 11:05 | 53.30 | 53.30 | 53.25 | 53.25 | 0.3K |
| 11:15 | 53.30 | 53.30 | 53.30 | 53.30 | 2.0K |
| 11:20 | 53.40 | 53.40 | 53.40 | 53.40 | 1.1K |
| 11:25 | 53.45 | 53.45 | 53.40 | 53.45 | 0.7K |
| 11:30 | 53.40 | 53.50 | 53.40 | 53.45 | 9.0K |
| 11:45 | 53.50 | 53.55 | 53.50 | 53.55 | 3.5K |
| 11:55 | 53.50 | 53.50 | 53.50 | 53.50 | 0.1K |
| 13:00 | 53.50 | 53.50 | 53.35 | 53.40 | 3.7K |
| 13:10 | 53.45 | 53.60 | 53.45 | 53.50 | 9.3K |
| 13:15 | 53.55 | 53.55 | 53.45 | 53.45 | 1.6K |
| 13:25 | 53.40 | 53.45 | 53.40 | 53.40 | 1.5K |
| 13:30 | 53.35 | 53.35 | 53.35 | 53.35 | 1.4K |
| 13:35 | 53.30 | 53.40 | 53.30 | 53.40 | 3.3K |
| 13:45 | 53.45 | 53.45 | 53.40 | 53.40 | 0.9K |
| 13:55 | 53.50 | 53.60 | 53.50 | 53.60 | 5.5K |
| 14:00 | 53.55 | 53.85 | 53.55 | 53.85 | 21.7K |
| 14:05 | 53.90 | 53.90 | 53.60 | 53.70 | 7.3K |
| 14:10 | 53.75 | 53.85 | 53.70 | 53.70 | 1.8K |
| 14:15 | 53.65 | 53.65 | 53.50 | 53.50 | 0.5K |
| 14:20 | 53.60 | 53.70 | 53.60 | 53.65 | 4.1K |
| 14:25 | 53.70 | 53.80 | 53.70 | 53.75 | 4.9K |
| 14:30 | 53.80 | 53.85 | 53.75 | 53.85 | 25.2K |
| 14:35 | 53.90 | 53.90 | 53.90 | 53.90 | 3.6K |
| 14:40 | 53.95 | 53.95 | 53.65 | 53.75 | 9.5K |
| 14:45 | 53.80 | 53.80 | 53.80 | 53.80 | 3.7K |
| 14:50 | 53.75 | 53.75 | 53.70 | 53.75 | 8.9K |
| 14:55 | 53.70 | 53.75 | 53.60 | 53.75 | 5.6K |
| 15:00 | 53.80 | 53.85 | 53.60 | 53.80 | 11.1K |
| 15:05 | 53.85 | 54.00 | 53.70 | 53.95 | 61.7K |
| 15:10 | 54.00 | 54.10 | 53.95 | 54.10 | 9.5K |
| 15:15 | 54.05 | 54.20 | 54.05 | 54.20 | 9.7K |
| 15:20 | 54.10 | 54.20 | 54.05 | 54.05 | 8.0K |
| 15:25 | 54.10 | 54.10 | 54.00 | 54.00 | 8.3K |
| 15:30 | 54.05 | 54.05 | 53.90 | 53.90 | 15.8K |
| 15:35 | 54.00 | 54.20 | 53.90 | 54.20 | 30.5K |
| 15:40 | 54.05 | 54.20 | 54.05 | 54.10 | 12.3K |
| 15:45 | 54.20 | 54.20 | 54.10 | 54.15 | 12.2K |
| 15:50 | 54.20 | 54.35 | 54.15 | 54.35 | 11.0K |
| 15:55 | 54.40 | 54.40 | 54.05 | 54.20 | 17.6K |