62.35
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 54.20 | 54.75 | 54.20 | 54.75 | 16.2K |
09:35 | 54.80 | 54.80 | 54.65 | 54.65 | 5.2K |
09:40 | 54.60 | 54.60 | 54.55 | 54.55 | 1.2K |
09:45 | 54.55 | 54.75 | 54.45 | 54.75 | 18.8K |
09:50 | 54.80 | 55.20 | 54.80 | 55.10 | 42.2K |
09:55 | 55.15 | 55.15 | 54.75 | 54.95 | 14.1K |
10:00 | 54.95 | 55.10 | 54.80 | 55.10 | 18.4K |
10:05 | 55.15 | 55.15 | 55.05 | 55.15 | 7.7K |
10:10 | 55.20 | 55.20 | 55.00 | 55.00 | 7.9K |
10:15 | 55.05 | 55.10 | 54.90 | 55.10 | 9.9K |
10:20 | 55.15 | 55.15 | 55.05 | 55.05 | 6.6K |
10:25 | 55.00 | 55.10 | 54.90 | 55.10 | 12.2K |
10:30 | 55.05 | 55.15 | 55.05 | 55.10 | 8.7K |
10:35 | 55.05 | 55.10 | 55.00 | 55.00 | 6.7K |
10:40 | 55.05 | 55.15 | 55.00 | 55.15 | 20.7K |
10:45 | 55.20 | 55.30 | 55.15 | 55.30 | 34.0K |
10:50 | 55.25 | 55.30 | 55.25 | 55.25 | 2.1K |
10:55 | 55.30 | 55.30 | 55.25 | 55.25 | 6.8K |
11:00 | 55.30 | 55.30 | 55.25 | 55.25 | 4.3K |
11:05 | 55.20 | 55.25 | 55.15 | 55.25 | 7.3K |
11:10 | 55.20 | 55.20 | 55.15 | 55.15 | 4.8K |
11:15 | 55.20 | 55.20 | 55.15 | 55.15 | 8.1K |
11:20 | 55.20 | 55.20 | 55.15 | 55.20 | 2.0K |
11:25 | 55.15 | 55.20 | 55.10 | 55.10 | 3.1K |
11:30 | 55.15 | 55.15 | 55.10 | 55.15 | 6.1K |
11:40 | 55.10 | 55.15 | 55.10 | 55.10 | 5.5K |
11:50 | 55.15 | 55.15 | 55.00 | 55.00 | 12.2K |
11:55 | 55.00 | 55.15 | 55.00 | 55.15 | 5.8K |
13:00 | 55.10 | 55.15 | 55.10 | 55.15 | 2.8K |
13:05 | 55.10 | 55.40 | 55.10 | 55.40 | 40.4K |
13:10 | 55.35 | 55.40 | 55.35 | 55.40 | 3.7K |
13:15 | 55.35 | 55.40 | 55.35 | 55.35 | 2.2K |
13:20 | 55.40 | 55.40 | 55.35 | 55.40 | 3.4K |
13:25 | 55.35 | 55.35 | 55.35 | 55.35 | 8.6K |
13:35 | 55.30 | 55.35 | 55.30 | 55.35 | 4.4K |
13:40 | 55.35 | 55.50 | 55.35 | 55.50 | 61.6K |
13:45 | 55.55 | 55.60 | 55.55 | 55.60 | 4.1K |
13:50 | 55.65 | 55.65 | 55.55 | 55.55 | 7.8K |
13:55 | 55.50 | 55.55 | 55.50 | 55.55 | 1.6K |
14:00 | 55.50 | 55.50 | 55.45 | 55.50 | 3.8K |
14:05 | 55.45 | 55.75 | 55.45 | 55.70 | 27.2K |
14:10 | 55.75 | 55.75 | 55.70 | 55.75 | 4.0K |
14:15 | 55.80 | 55.80 | 55.75 | 55.75 | 2.4K |
14:20 | 55.70 | 55.70 | 55.70 | 55.70 | 3.1K |
14:25 | 55.65 | 55.70 | 55.65 | 55.70 | 5.4K |
14:30 | 55.65 | 55.65 | 55.65 | 55.65 | 4.4K |
14:35 | 55.60 | 55.65 | 55.60 | 55.65 | 4.6K |
14:40 | 55.60 | 55.65 | 55.60 | 55.65 | 3.6K |
14:45 | 55.60 | 55.65 | 55.60 | 55.65 | 3.0K |
14:50 | 55.60 | 55.65 | 55.60 | 55.65 | 2.7K |
14:55 | 55.60 | 55.65 | 55.60 | 55.65 | 8.2K |
15:00 | 55.60 | 55.65 | 55.60 | 55.65 | 4.7K |
15:05 | 55.60 | 55.70 | 55.60 | 55.70 | 4.7K |
15:10 | 55.65 | 55.70 | 55.60 | 55.70 | 8.3K |
15:15 | 55.65 | 55.70 | 55.65 | 55.65 | 2.7K |
15:20 | 55.70 | 55.70 | 55.65 | 55.70 | 4.1K |
15:25 | 55.65 | 55.75 | 55.65 | 55.75 | 10.4K |
15:30 | 55.70 | 55.80 | 55.70 | 55.75 | 34.2K |
15:35 | 55.80 | 55.80 | 55.75 | 55.80 | 22.0K |
15:40 | 55.75 | 55.80 | 55.75 | 55.75 | 19.3K |
15:45 | 55.80 | 55.95 | 55.75 | 55.95 | 43.6K |
15:50 | 55.90 | 55.95 | 55.75 | 55.75 | 23.1K |
15:55 | 55.70 | 55.90 | 55.65 | 55.70 | 63.0K |