62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.00 | 56.60 | 55.95 | 56.20 | 58.4K |
| 09:35 | 56.30 | 56.60 | 56.25 | 56.25 | 21.7K |
| 09:40 | 56.20 | 56.25 | 56.15 | 56.15 | 3.6K |
| 09:45 | 56.30 | 56.55 | 56.30 | 56.40 | 26.4K |
| 09:50 | 56.35 | 56.50 | 56.30 | 56.45 | 9.9K |
| 09:55 | 56.55 | 56.60 | 56.45 | 56.55 | 24.2K |
| 10:00 | 56.45 | 56.55 | 56.35 | 56.55 | 23.4K |
| 10:05 | 56.60 | 56.80 | 56.50 | 56.80 | 29.1K |
| 10:10 | 56.90 | 57.00 | 56.85 | 57.00 | 18.0K |
| 10:15 | 57.00 | 57.10 | 56.90 | 57.10 | 20.3K |
| 10:20 | 57.20 | 57.30 | 57.10 | 57.20 | 52.8K |
| 10:25 | 57.25 | 57.25 | 57.20 | 57.20 | 5.3K |
| 10:30 | 57.10 | 57.20 | 57.10 | 57.20 | 12.6K |
| 10:35 | 57.15 | 57.20 | 57.15 | 57.15 | 8.1K |
| 10:40 | 57.10 | 57.15 | 57.05 | 57.05 | 15.5K |
| 10:45 | 57.00 | 57.05 | 56.95 | 57.05 | 24.1K |
| 10:50 | 57.05 | 57.10 | 57.05 | 57.05 | 3.5K |
| 10:55 | 57.00 | 57.05 | 57.00 | 57.00 | 23.1K |
| 11:00 | 57.05 | 57.10 | 57.05 | 57.10 | 9.6K |
| 11:05 | 57.15 | 57.15 | 57.05 | 57.05 | 13.1K |
| 11:10 | 57.10 | 57.10 | 57.10 | 57.10 | 4.9K |
| 11:15 | 57.15 | 57.15 | 57.15 | 57.15 | 2.9K |
| 11:20 | 57.10 | 57.30 | 57.10 | 57.30 | 34.2K |
| 11:25 | 57.45 | 57.50 | 57.35 | 57.50 | 44.0K |
| 11:30 | 57.45 | 57.50 | 57.45 | 57.50 | 12.1K |
| 11:35 | 57.45 | 57.50 | 57.35 | 57.45 | 12.9K |
| 11:40 | 57.50 | 57.50 | 57.30 | 57.45 | 5.8K |
| 11:45 | 57.40 | 57.45 | 57.40 | 57.45 | 3.0K |
| 11:50 | 57.40 | 57.45 | 57.40 | 57.40 | 2.4K |
| 11:55 | 57.45 | 57.45 | 57.05 | 57.05 | 13.9K |
| 13:00 | 57.10 | 57.30 | 57.10 | 57.30 | 16.2K |
| 13:05 | 57.30 | 57.30 | 57.15 | 57.25 | 18.3K |
| 13:10 | 57.30 | 57.40 | 57.20 | 57.20 | 14.4K |
| 13:15 | 57.25 | 57.25 | 57.20 | 57.20 | 1.9K |
| 13:20 | 57.10 | 57.15 | 57.10 | 57.10 | 2.9K |
| 13:25 | 57.05 | 57.05 | 57.05 | 57.05 | 2.7K |
| 13:30 | 57.00 | 57.10 | 57.00 | 57.05 | 6.4K |
| 13:35 | 57.00 | 57.10 | 57.00 | 57.10 | 5.1K |
| 13:40 | 57.05 | 57.10 | 57.05 | 57.10 | 1.6K |
| 13:45 | 57.00 | 57.40 | 57.00 | 57.35 | 111.2K |
| 13:50 | 57.40 | 57.40 | 57.30 | 57.35 | 6.9K |
| 13:55 | 57.40 | 57.45 | 57.35 | 57.45 | 12.1K |
| 14:00 | 57.50 | 57.50 | 57.35 | 57.35 | 10.0K |
| 14:05 | 57.45 | 57.50 | 57.40 | 57.40 | 6.3K |
| 14:10 | 57.50 | 57.50 | 57.40 | 57.45 | 8.0K |
| 14:15 | 57.50 | 57.50 | 57.45 | 57.45 | 5.7K |
| 14:20 | 57.50 | 57.50 | 57.45 | 57.50 | 8.0K |
| 14:25 | 57.45 | 57.60 | 57.45 | 57.50 | 84.9K |
| 14:30 | 57.50 | 57.55 | 57.35 | 57.40 | 10.4K |
| 14:35 | 57.55 | 57.55 | 57.35 | 57.40 | 4.8K |
| 14:40 | 57.50 | 57.50 | 57.10 | 57.10 | 12.2K |
| 14:45 | 57.30 | 57.40 | 57.05 | 57.35 | 18.0K |
| 14:50 | 57.30 | 57.35 | 57.30 | 57.30 | 6.8K |
| 14:55 | 57.35 | 57.60 | 57.35 | 57.60 | 13.2K |
| 15:00 | 57.45 | 57.60 | 57.45 | 57.55 | 13.8K |
| 15:05 | 57.60 | 57.80 | 57.55 | 57.80 | 15.6K |
| 15:10 | 57.70 | 57.80 | 57.60 | 57.60 | 14.6K |
| 15:15 | 57.75 | 57.80 | 57.50 | 57.70 | 14.8K |
| 15:20 | 57.50 | 57.75 | 57.50 | 57.65 | 12.3K |
| 15:25 | 57.60 | 57.70 | 57.60 | 57.65 | 9.2K |
| 15:30 | 57.70 | 57.90 | 57.65 | 57.80 | 32.4K |
| 15:35 | 57.65 | 57.85 | 57.65 | 57.70 | 15.6K |
| 15:40 | 57.65 | 57.70 | 57.50 | 57.55 | 19.8K |
| 15:45 | 57.60 | 57.60 | 57.50 | 57.60 | 18.2K |
| 15:50 | 57.60 | 57.60 | 57.45 | 57.50 | 7.6K |
| 15:55 | 57.45 | 57.65 | 57.45 | 57.60 | 32.3K |