VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.55 57.55 56.35 57.55 12.6K
09:35 57.45 57.45 57.00 57.10 4.6K
09:40 57.05 57.40 57.05 57.35 4.8K
09:45 57.30 57.45 57.30 57.45 9.8K
09:50 57.50 57.60 57.35 57.40 2.6K
09:55 57.50 57.60 57.50 57.55 7.6K
10:00 57.55 57.55 57.50 57.55 3.7K
10:05 57.45 57.55 57.40 57.50 5.6K
10:10 57.40 57.45 57.35 57.40 1.3K
10:15 57.35 57.35 57.30 57.35 3.3K
10:20 57.30 57.35 57.20 57.35 5.2K
10:25 57.40 57.40 57.05 57.05 5.1K
10:30 56.95 57.15 56.95 57.10 5.8K
10:35 57.05 57.05 56.90 57.00 5.0K
10:40 57.05 57.05 57.05 57.05 5.4K
10:45 57.10 57.10 57.00 57.05 1.4K
10:50 57.10 57.10 56.95 57.05 43.1K
10:55 57.05 57.05 56.90 56.90 13.7K
11:00 56.80 57.05 56.80 56.95 8.2K
11:05 57.05 57.20 57.05 57.20 4.2K
11:10 57.15 57.20 57.05 57.05 4.7K
11:15 57.20 57.35 57.20 57.35 3.8K
11:20 57.25 57.35 57.25 57.35 2.2K
11:25 57.30 57.30 57.30 57.30 0.9K
11:30 57.30 57.30 57.25 57.25 1.7K
11:35 57.30 57.35 57.30 57.35 1.5K
11:40 57.30 57.35 57.30 57.35 0.8K
11:45 57.30 57.35 57.25 57.30 7.6K
11:50 57.35 57.55 57.35 57.55 15.1K
11:55 57.30 57.55 57.30 57.55 4.5K
13:00 57.45 57.55 57.25 57.50 10.0K
13:05 57.55 57.55 57.50 57.50 7.8K
13:10 57.55 57.55 57.45 57.55 5.6K
13:15 57.55 57.55 57.50 57.50 5.9K
13:20 57.55 57.60 57.35 57.60 16.9K
13:25 57.55 57.60 57.55 57.60 11.3K
13:30 57.65 57.75 57.65 57.75 9.9K
13:35 57.75 57.75 57.60 57.65 12.1K
13:40 57.60 57.65 57.50 57.60 7.5K
13:45 57.55 57.60 57.50 57.60 25.1K
13:50 57.55 57.60 57.55 57.60 7.9K
13:55 57.55 57.60 57.55 57.60 1.6K
14:00 57.55 57.60 57.50 57.55 9.5K
14:05 57.55 57.60 57.50 57.60 8.6K
14:10 57.50 57.60 57.30 57.55 5.9K
14:15 57.50 57.50 57.40 57.40 4.8K
14:25 57.35 57.40 57.35 57.40 1.7K
14:30 57.35 57.35 57.30 57.35 14.6K
14:35 57.30 57.30 57.10 57.30 5.7K
14:40 57.35 57.35 57.35 57.35 2.3K
14:45 57.30 57.30 57.30 57.30 3.4K
14:50 57.35 57.35 57.35 57.35 4.7K
14:55 57.40 57.40 57.40 57.40 2.2K
15:00 57.30 57.30 57.30 57.30 0.4K
15:05 57.40 57.40 57.40 57.40 2.1K
15:10 57.35 57.45 57.30 57.45 4.2K
15:15 57.50 57.50 57.30 57.45 9.3K
15:20 57.50 57.85 57.40 57.80 35.3K
15:25 57.85 57.95 57.70 57.95 25.8K
15:30 58.00 58.00 57.80 57.80 21.4K
15:35 57.85 58.00 57.85 58.00 27.9K
15:40 57.90 57.95 57.70 57.80 27.8K
15:45 57.85 58.00 57.85 57.95 38.9K
15:50 58.00 58.00 57.80 57.95 28.7K
15:55 57.85 57.85 57.65 57.75 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available