VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.60 58.90 57.60 58.90 87.1K
09:35 58.95 58.95 58.65 58.85 16.8K
09:40 58.95 59.20 58.65 58.95 29.7K
09:45 59.00 59.10 58.50 58.50 14.1K
09:50 58.40 58.75 58.25 58.75 7.7K
09:55 58.60 58.95 58.60 58.95 10.8K
10:00 59.00 59.00 58.75 58.85 10.4K
10:05 58.70 58.70 58.60 58.65 23.1K
10:10 58.80 58.80 58.70 58.75 1.5K
10:15 58.70 58.80 58.65 58.70 4.8K
10:20 58.65 58.75 58.60 58.70 11.1K
10:25 58.65 58.75 58.65 58.75 10.8K
10:30 58.65 58.70 58.65 58.65 13.0K
10:35 58.75 59.00 58.75 58.95 28.9K
10:40 58.90 58.95 58.90 58.95 6.2K
10:45 59.00 59.00 58.95 59.00 14.9K
10:50 58.95 59.00 58.80 58.80 21.1K
10:55 58.75 58.90 58.75 58.80 8.9K
11:00 58.90 58.90 58.80 58.80 10.1K
11:05 58.85 58.85 58.80 58.85 7.5K
11:10 58.80 58.90 58.80 58.90 51.4K
11:15 58.80 58.90 58.80 58.90 9.1K
11:20 58.95 58.95 58.90 58.95 35.5K
11:25 59.00 59.20 58.95 59.20 31.1K
11:30 59.15 59.20 59.05 59.15 60.6K
11:35 59.10 59.20 59.10 59.15 16.8K
11:40 59.10 59.15 59.05 59.10 7.5K
11:45 59.05 59.10 59.00 59.00 5.9K
11:50 59.05 59.05 59.00 59.00 3.6K
11:55 59.05 59.05 59.00 59.00 2.3K
13:00 58.95 59.20 58.95 59.15 40.5K
13:05 59.10 59.10 59.00 59.00 24.8K
13:10 59.05 59.10 59.05 59.10 3.5K
13:15 59.05 59.15 59.05 59.15 13.8K
13:20 59.20 59.20 59.15 59.20 7.3K
13:25 59.20 59.20 59.15 59.20 5.8K
13:30 59.20 59.20 59.15 59.20 6.2K
13:35 59.15 59.30 59.15 59.30 67.8K
13:40 59.25 59.40 59.25 59.40 21.9K
13:45 59.45 59.45 59.30 59.30 33.2K
13:55 59.35 59.40 59.35 59.40 13.8K
14:00 59.50 59.60 59.50 59.55 38.8K
14:05 59.60 59.60 59.50 59.50 9.5K
14:10 59.45 59.50 59.45 59.45 8.6K
14:15 59.50 59.50 59.45 59.50 10.8K
14:20 59.50 59.60 59.45 59.55 7.2K
14:25 59.50 59.50 59.50 59.50 18.7K
14:30 59.55 59.55 59.55 59.55 1.8K
14:35 59.50 59.50 59.45 59.50 14.6K
14:40 59.45 59.50 59.45 59.45 11.6K
14:45 59.50 59.50 59.45 59.45 2.7K
14:50 59.50 59.50 59.35 59.35 8.5K
14:55 59.40 59.40 59.35 59.35 3.7K
15:00 59.35 59.35 59.20 59.35 7.8K
15:05 59.30 59.35 59.30 59.35 5.8K
15:10 59.30 59.35 59.30 59.35 8.8K
15:15 59.30 59.30 59.30 59.30 6.0K
15:20 59.35 59.40 59.35 59.40 11.9K
15:25 59.35 59.40 59.35 59.40 9.2K
15:30 59.35 59.40 59.35 59.40 10.4K
15:35 59.45 59.50 59.45 59.50 22.4K
15:40 59.45 59.45 59.40 59.45 6.8K
15:45 59.45 59.45 59.35 59.40 22.3K
15:50 59.30 59.45 59.25 59.45 32.0K
15:55 59.50 59.60 59.25 59.60 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available