62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.40 | 59.35 | 58.40 | 59.05 | 49.1K |
| 09:35 | 59.10 | 59.35 | 59.10 | 59.30 | 21.2K |
| 09:40 | 59.25 | 59.45 | 59.20 | 59.40 | 24.8K |
| 09:45 | 59.45 | 59.50 | 59.40 | 59.45 | 11.9K |
| 09:50 | 59.35 | 59.40 | 59.20 | 59.20 | 11.1K |
| 09:55 | 59.25 | 59.40 | 59.20 | 59.35 | 10.4K |
| 10:00 | 59.40 | 59.50 | 59.30 | 59.50 | 15.9K |
| 10:05 | 59.45 | 59.80 | 59.45 | 59.80 | 45.2K |
| 10:10 | 59.80 | 59.85 | 59.75 | 59.85 | 10.9K |
| 10:15 | 59.90 | 60.10 | 59.85 | 60.10 | 102.7K |
| 10:20 | 60.15 | 60.15 | 60.05 | 60.15 | 10.6K |
| 10:25 | 60.20 | 60.20 | 60.00 | 60.05 | 27.5K |
| 10:30 | 60.05 | 60.05 | 59.95 | 59.95 | 43.2K |
| 10:35 | 60.00 | 60.10 | 60.00 | 60.10 | 16.3K |
| 10:40 | 60.00 | 60.10 | 60.00 | 60.10 | 11.9K |
| 10:45 | 60.05 | 60.05 | 59.90 | 59.90 | 19.4K |
| 10:50 | 59.85 | 59.85 | 59.80 | 59.80 | 13.8K |
| 10:55 | 59.85 | 60.00 | 59.85 | 59.95 | 13.0K |
| 11:00 | 59.90 | 59.95 | 59.90 | 59.95 | 1.9K |
| 11:05 | 59.90 | 59.90 | 59.80 | 59.85 | 10.0K |
| 11:15 | 59.85 | 59.90 | 59.85 | 59.90 | 6.5K |
| 11:20 | 59.95 | 59.95 | 59.90 | 59.95 | 5.0K |
| 11:25 | 60.00 | 60.00 | 59.95 | 60.00 | 8.1K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 6.8K |
| 11:35 | 59.95 | 59.95 | 59.85 | 59.95 | 20.9K |
| 11:40 | 59.90 | 59.95 | 59.90 | 59.90 | 2.1K |
| 11:45 | 59.90 | 60.00 | 59.90 | 60.00 | 18.7K |
| 11:50 | 59.95 | 60.00 | 59.95 | 60.00 | 2.5K |
| 11:55 | 59.95 | 60.00 | 59.95 | 60.00 | 6.6K |
| 13:00 | 59.90 | 60.00 | 59.90 | 59.95 | 12.0K |
| 13:05 | 59.90 | 60.15 | 59.90 | 60.15 | 46.7K |
| 13:10 | 60.10 | 60.15 | 60.10 | 60.15 | 12.3K |
| 13:15 | 60.20 | 60.20 | 60.15 | 60.20 | 7.4K |
| 13:20 | 60.15 | 60.20 | 60.10 | 60.10 | 14.9K |
| 13:25 | 60.10 | 60.10 | 60.10 | 60.10 | 0.5K |
| 13:30 | 60.15 | 60.20 | 60.15 | 60.15 | 6.4K |
| 13:35 | 60.20 | 60.20 | 60.15 | 60.20 | 9.5K |
| 13:40 | 60.20 | 60.20 | 60.15 | 60.15 | 11.3K |
| 13:45 | 60.15 | 60.15 | 60.05 | 60.05 | 9.7K |
| 13:50 | 60.10 | 60.10 | 60.10 | 60.10 | 0.3K |
| 13:55 | 60.05 | 60.10 | 60.05 | 60.10 | 3.5K |
| 14:00 | 60.15 | 60.15 | 60.10 | 60.15 | 5.9K |
| 14:05 | 60.10 | 60.20 | 60.10 | 60.20 | 7.6K |
| 14:10 | 60.15 | 60.20 | 60.15 | 60.15 | 5.2K |
| 14:15 | 60.15 | 60.20 | 60.15 | 60.20 | 6.6K |
| 14:20 | 60.15 | 60.20 | 60.15 | 60.15 | 8.4K |
| 14:25 | 60.20 | 60.20 | 60.15 | 60.15 | 6.4K |
| 14:30 | 60.20 | 60.35 | 60.15 | 60.25 | 45.3K |
| 14:35 | 60.30 | 60.40 | 60.25 | 60.25 | 8.0K |
| 14:40 | 60.30 | 60.35 | 60.30 | 60.35 | 6.6K |
| 14:50 | 60.30 | 60.40 | 60.20 | 60.20 | 14.3K |
| 14:55 | 60.25 | 60.30 | 60.25 | 60.25 | 2.6K |
| 15:00 | 60.20 | 60.30 | 60.20 | 60.25 | 4.6K |
| 15:05 | 60.30 | 60.30 | 60.25 | 60.30 | 1.9K |
| 15:10 | 60.25 | 60.30 | 60.25 | 60.30 | 3.2K |
| 15:15 | 60.25 | 60.30 | 60.25 | 60.30 | 2.9K |
| 15:20 | 60.30 | 60.30 | 60.25 | 60.25 | 6.6K |
| 15:25 | 60.25 | 60.25 | 60.25 | 60.25 | 8.2K |
| 15:30 | 60.30 | 60.30 | 60.25 | 60.25 | 7.9K |
| 15:35 | 60.30 | 60.30 | 60.25 | 60.30 | 2.8K |
| 15:40 | 60.25 | 60.50 | 60.25 | 60.50 | 37.7K |
| 15:45 | 60.55 | 60.80 | 60.55 | 60.65 | 35.1K |
| 15:50 | 60.70 | 60.75 | 60.35 | 60.35 | 25.4K |
| 15:55 | 60.45 | 60.65 | 60.45 | 60.60 | 47.5K |