VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.55 60.60 60.40 60.40 6.3K
09:35 60.35 60.60 60.25 60.60 17.3K
09:40 60.50 60.50 60.35 60.35 2.7K
09:45 60.30 60.50 60.15 60.45 20.5K
09:50 60.45 60.55 60.45 60.55 4.1K
09:55 60.60 60.60 60.40 60.45 10.1K
10:00 60.40 60.40 60.40 60.40 3.2K
10:05 60.35 60.50 60.35 60.50 18.9K
10:10 60.45 60.55 60.45 60.50 21.2K
10:15 60.45 60.45 60.40 60.40 0.4K
10:20 60.50 60.50 60.45 60.45 2.3K
10:25 60.40 60.40 60.35 60.40 5.2K
10:30 60.35 60.40 60.15 60.15 5.4K
10:35 60.20 60.25 60.15 60.15 5.6K
10:40 60.10 60.15 60.05 60.05 3.1K
10:45 60.00 60.05 59.95 59.95 15.1K
10:50 59.90 60.05 59.85 60.00 23.2K
10:55 59.85 59.95 59.65 59.95 5.2K
11:00 59.85 59.90 59.80 59.90 3.2K
11:10 59.85 59.85 59.85 59.85 3.7K
11:15 59.80 59.90 59.70 59.70 23.2K
11:20 59.60 59.80 59.60 59.80 7.0K
11:25 59.85 59.85 59.70 59.70 4.3K
11:30 59.65 59.70 59.65 59.70 1.3K
11:40 59.65 59.85 59.65 59.85 9.8K
11:45 59.90 59.90 59.75 59.75 3.2K
11:50 59.70 59.70 59.70 59.70 1.1K
11:55 59.65 59.70 59.65 59.70 3.2K
13:00 59.60 59.70 59.60 59.65 10.5K
13:05 59.65 59.65 59.65 59.65 1.6K
13:10 59.60 59.60 59.60 59.60 4.2K
13:15 59.55 59.70 59.55 59.70 9.6K
13:20 59.60 59.70 59.60 59.65 7.5K
13:25 59.70 59.90 59.70 59.90 6.7K
13:30 59.80 59.90 59.80 59.85 5.5K
13:35 59.90 59.90 59.90 59.90 1.7K
13:40 59.85 59.85 59.50 59.60 8.3K
13:45 59.55 59.55 59.55 59.55 2.4K
13:50 59.60 59.60 59.55 59.60 1.4K
13:55 59.70 59.70 59.60 59.60 5.0K
14:00 59.55 59.65 59.55 59.65 1.8K
14:05 59.60 59.65 59.55 59.55 8.1K
14:10 59.50 59.50 59.45 59.45 3.6K
14:15 59.30 59.45 59.25 59.35 10.0K
14:20 59.30 59.35 59.20 59.20 5.7K
14:25 59.15 59.15 59.10 59.10 2.3K
14:30 59.05 59.10 59.00 59.10 15.6K
14:35 59.05 59.05 59.05 59.05 0.8K
14:40 59.10 59.30 59.10 59.30 3.0K
14:45 59.30 59.30 59.15 59.15 7.1K
14:50 59.10 59.20 59.00 59.15 13.8K
14:55 59.05 59.05 59.00 59.05 12.8K
15:00 58.95 59.00 58.90 58.90 6.9K
15:05 58.85 58.85 58.75 58.85 9.4K
15:10 58.65 58.65 58.35 58.40 15.6K
15:15 58.60 58.75 58.50 58.65 10.7K
15:20 58.60 58.65 58.60 58.60 2.7K
15:25 58.65 58.75 58.50 58.55 21.2K
15:30 58.50 58.55 58.50 58.55 0.8K
15:35 58.50 58.55 58.50 58.55 7.5K
15:40 58.50 58.65 58.50 58.60 11.1K
15:45 58.65 59.00 58.65 59.00 23.2K
15:50 58.95 59.05 58.75 58.75 25.5K
15:55 58.80 59.15 58.70 59.15 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available