VTech

0303
🏛️ hong-kong →
62.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.00 57.05 57.15 15.8K
09:35 57.30 57.30 56.85 56.85 6.0K
09:40 56.75 57.05 56.75 57.00 10.2K
09:45 57.05 57.05 56.65 56.65 9.4K
09:50 56.60 56.60 56.30 56.55 13.1K
09:55 56.60 56.65 56.30 56.40 32.4K
10:00 56.45 56.60 56.45 56.60 8.7K
10:05 56.70 56.75 56.40 56.45 19.4K
10:10 56.50 56.60 56.50 56.55 13.0K
10:15 56.50 56.60 56.20 56.20 43.0K
10:20 56.25 56.25 56.00 56.05 10.7K
10:25 56.00 56.05 56.00 56.05 6.9K
10:30 56.00 56.15 56.00 56.05 7.5K
10:35 56.05 56.05 55.95 56.00 10.5K
10:40 56.05 56.20 56.05 56.10 4.6K
10:45 56.10 56.15 56.10 56.15 2.0K
10:50 56.20 56.20 56.15 56.20 6.0K
10:55 56.15 56.20 56.10 56.10 9.5K
11:00 56.05 56.05 56.05 56.05 6.9K
11:05 56.20 56.20 56.00 56.05 8.2K
11:10 56.10 56.15 56.10 56.15 1.6K
11:15 56.10 56.15 56.00 56.00 9.6K
11:20 56.05 56.05 56.00 56.00 1.4K
11:25 56.05 56.15 56.00 56.05 15.0K
11:35 56.10 56.10 56.10 56.10 2.3K
11:40 56.15 56.20 56.10 56.15 4.7K
11:45 56.10 56.15 56.05 56.10 10.5K
11:50 56.05 56.15 56.05 56.15 6.2K
11:55 56.10 56.15 56.10 56.15 14.2K
13:00 56.15 56.30 56.10 56.15 13.1K
13:05 56.20 56.35 56.15 56.15 12.0K
13:10 56.20 56.30 56.20 56.25 1.9K
13:15 56.35 56.45 56.30 56.45 4.6K
13:20 56.45 56.55 56.40 56.50 11.3K
13:25 56.45 56.50 56.45 56.45 3.1K
13:30 56.40 56.55 56.40 56.55 4.7K
13:35 56.50 56.55 56.50 56.50 3.2K
13:40 56.55 56.55 56.50 56.55 1.7K
13:45 56.50 56.55 56.45 56.45 3.0K
13:50 56.50 56.50 56.30 56.30 15.2K
13:55 56.35 56.40 56.30 56.30 3.2K
14:00 56.35 56.40 56.35 56.35 4.6K
14:05 56.30 56.35 56.30 56.35 2.7K
14:10 56.40 56.50 56.35 56.40 13.3K
14:15 56.50 56.55 56.45 56.45 2.8K
14:20 56.50 56.60 56.50 56.55 6.2K
14:25 56.60 56.75 56.60 56.65 5.4K
14:30 56.70 56.75 56.65 56.75 26.4K
14:35 56.80 56.80 56.70 56.75 11.7K
14:40 56.70 56.75 56.65 56.70 2.6K
14:45 56.65 56.70 56.65 56.70 3.4K
14:50 56.65 56.70 56.65 56.70 1.3K
14:55 56.65 56.70 56.65 56.70 1.9K
15:00 56.65 56.70 56.60 56.60 4.5K
15:05 56.55 56.55 56.40 56.45 6.7K
15:10 56.50 56.50 56.45 56.50 6.2K
15:15 56.50 56.70 56.50 56.50 5.9K
15:20 56.55 56.55 56.45 56.45 4.2K
15:25 56.50 56.70 56.50 56.55 7.5K
15:30 56.60 56.60 56.50 56.55 14.9K
15:35 56.50 56.65 56.50 56.55 10.8K
15:40 56.60 56.60 56.55 56.55 5.4K
15:45 56.60 56.70 56.50 56.50 10.7K
15:50 56.55 56.55 56.45 56.55 8.7K
15:55 56.50 56.80 56.45 56.80 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available