62.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.70 | 56.75 | 56.30 | 56.40 | 20.7K |
| 09:35 | 56.50 | 56.75 | 56.50 | 56.65 | 9.0K |
| 09:40 | 56.60 | 56.80 | 56.60 | 56.65 | 7.2K |
| 09:50 | 56.70 | 56.70 | 56.50 | 56.50 | 5.0K |
| 09:55 | 56.45 | 56.50 | 56.45 | 56.50 | 2.3K |
| 10:00 | 56.55 | 56.70 | 56.55 | 56.70 | 3.2K |
| 10:05 | 56.65 | 56.70 | 56.65 | 56.70 | 3.2K |
| 10:10 | 56.65 | 56.65 | 56.55 | 56.55 | 5.8K |
| 10:15 | 56.50 | 56.50 | 56.40 | 56.50 | 7.2K |
| 10:20 | 56.55 | 56.55 | 56.55 | 56.55 | 2.0K |
| 10:25 | 56.60 | 56.60 | 56.60 | 56.60 | 0.8K |
| 10:30 | 56.65 | 56.65 | 56.60 | 56.65 | 1.7K |
| 10:35 | 56.60 | 56.60 | 56.55 | 56.60 | 3.0K |
| 10:40 | 56.65 | 56.70 | 56.65 | 56.65 | 2.0K |
| 10:45 | 56.60 | 56.70 | 56.55 | 56.55 | 4.3K |
| 10:50 | 56.60 | 56.70 | 56.60 | 56.60 | 8.1K |
| 10:55 | 56.55 | 56.55 | 56.55 | 56.55 | 6.5K |
| 11:05 | 56.60 | 56.60 | 56.60 | 56.60 | 2.2K |
| 11:10 | 56.55 | 56.60 | 56.55 | 56.60 | 1.2K |
| 11:15 | 56.55 | 56.55 | 56.55 | 56.55 | 4.0K |
| 11:30 | 56.55 | 56.55 | 56.50 | 56.55 | 3.8K |
| 11:35 | 56.60 | 56.75 | 56.60 | 56.75 | 2.6K |
| 11:40 | 56.70 | 56.70 | 56.65 | 56.70 | 2.0K |
| 11:45 | 56.65 | 56.70 | 56.65 | 56.70 | 2.1K |
| 11:50 | 56.65 | 56.65 | 56.65 | 56.65 | 4.8K |
| 11:55 | 56.60 | 56.60 | 56.60 | 56.60 | 0.2K |
| 13:00 | 56.65 | 56.70 | 56.65 | 56.70 | 5.1K |
| 13:10 | 56.65 | 56.65 | 56.65 | 56.65 | 10.5K |
| 13:35 | 56.70 | 56.70 | 56.70 | 56.70 | 2.4K |
| 13:45 | 56.65 | 56.70 | 56.65 | 56.70 | 3.7K |
| 13:50 | 56.65 | 56.70 | 56.65 | 56.70 | 2.3K |
| 13:55 | 56.65 | 56.70 | 56.65 | 56.70 | 3.9K |
| 14:00 | 56.65 | 56.70 | 56.65 | 56.70 | 2.3K |
| 14:05 | 56.65 | 56.70 | 56.65 | 56.70 | 3.8K |
| 14:15 | 56.65 | 56.70 | 56.55 | 56.55 | 9.4K |
| 14:20 | 56.60 | 56.60 | 56.60 | 56.60 | 10.4K |
| 14:35 | 56.55 | 56.60 | 56.30 | 56.30 | 21.3K |
| 14:40 | 56.35 | 56.40 | 56.30 | 56.40 | 7.8K |
| 14:45 | 56.45 | 56.55 | 56.45 | 56.55 | 4.5K |
| 14:50 | 56.60 | 56.65 | 56.60 | 56.65 | 4.8K |
| 14:55 | 56.60 | 56.60 | 56.60 | 56.60 | 3.6K |
| 15:00 | 56.55 | 56.55 | 56.55 | 56.55 | 4.4K |
| 15:05 | 56.55 | 56.60 | 56.55 | 56.55 | 5.3K |
| 15:10 | 56.55 | 56.55 | 56.55 | 56.55 | 1.6K |
| 15:15 | 56.50 | 56.55 | 56.45 | 56.50 | 4.3K |
| 15:20 | 56.55 | 56.55 | 56.55 | 56.55 | 5.8K |
| 15:25 | 56.50 | 56.50 | 56.40 | 56.40 | 4.1K |
| 15:30 | 56.45 | 56.45 | 56.40 | 56.45 | 3.9K |
| 15:35 | 56.50 | 56.55 | 56.50 | 56.55 | 3.0K |
| 15:40 | 56.50 | 56.55 | 56.50 | 56.50 | 3.3K |
| 15:45 | 56.55 | 56.60 | 56.45 | 56.50 | 7.1K |
| 15:50 | 56.45 | 56.50 | 56.45 | 56.50 | 5.4K |
| 15:55 | 56.40 | 56.60 | 56.35 | 56.60 | 25.0K |